- WhatToFarm
- Solana
- Meteora V2
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 22.93M
- Pooled USDC:
- $1.05M
MET/USDC price stats on Solana
As of November 7, 2025, the current price of MET token on DEX Meteora V2 is $0.4949. MET price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.26. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $493,788,431.21. The liquidity pool contract is 8X5yDboAEtV1SeoZoG3issAc9zB6qGSe5ZCtJyUz2S5W with total value locked (TVL) of $2,101,043.25. The MET/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address 8X5yDboAEtV1SeoZoG3issAc9zB6qGSe5ZCtJyUz2S5W is $2,101,043.25.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $8.26 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.4949, captured at 2:07 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.4949 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:43:39 AM | sell | $3.42 | $0.4949 | 3.42 | 0.4949 | 6.91 | 3F4x...fJxK | |
| 11/07/2025 | 1:43:39 AM | buy | $3.68 | $0.5051 | 3.68 | 0.5051 | 7.29 | SP1k...ynbV | |
| 11/06/2025 | 3:49:22 AM | buy | $0.6076 | $0.5051 | 0.6076 | 0.5051 | 1.2 | 4Grm...mB81 | |
| 11/06/2025 | 3:49:22 AM | sell | $0.5445 | $0.4949 | 0.5445 | 0.4949 | 1.1 | 5oYp...PKiy | |
| 11/05/2025 | 5:34:39 PM | sell | $1.65 | $0.4949 | 1.65 | 0.4949 | 3.34 | 2az9...Y8b8 | |
| 11/05/2025 | 5:34:39 PM | buy | $3.24 | $0.5051 | 3.24 | 0.5051 | 6.41 | S5AV...gGxM | |
| 11/05/2025 | 4:51:44 PM | sell | $10.64 | $0.4949 | 10.64 | 0.4949 | 21.5 | 3pE8...oSUq | |
| 11/05/2025 | 4:51:44 PM | buy | $11.76 | $0.5051 | 11.76 | 0.5051 | 23.28 | tFLZ...rZRG | |
| 11/05/2025 | 4:01:41 PM | sell | $1.18 | $0.4949 | 1.18 | 0.4949 | 2.39 | 2EHh...wyoT | |
| 11/05/2025 | 4:01:41 PM | sell | $182.01 | $0.4949 | 182.01 | 0.4949 | 367.77 | 4hz6...N5Ho | |
| 11/05/2025 | 4:01:41 PM | buy | $187 | $0.5051 | 187 | 0.5051 | 370.18 | 53gn...Qo7w | |
| 11/05/2025 | 3:00:33 PM | sell | $18.85 | $0.4949 | 18.85 | 0.4949 | 38.09 | 675K...M1TW | |
| 11/05/2025 | 3:00:33 PM | buy | $20 | $0.5051 | 20 | 0.5051 | 39.59 | rtpx...mb2h | |
| 11/05/2025 | 2:57:59 PM | buy | $1.24 | $0.5051 | 1.24 | 0.5051 | 2.46 | 3Qt1...6UWd | |
| 11/05/2025 | 2:57:59 PM | sell | $1.21 | $0.4949 | 1.21 | 0.4949 | 2.45 | xtF8...NJ4z | |
| 11/05/2025 | 2:57:27 PM | buy | $1.24 | $0.5051 | 1.24 | 0.5051 | 2.46 | 2PJW...QvuL | |
| 11/05/2025 | 2:27:35 PM | buy | $1.61 | $0.5051 | 1.61 | 0.5051 | 3.19 | 5vYq...QtZU | |
| 11/05/2025 | 12:08:29 PM | sell | $52.15 | $0.4949 | 52.15 | 0.4949 | 105.35 | 2mYg...PTVC | |
| 11/05/2025 | 12:08:29 PM | sell | $332.16 | $0.4949 | 332.16 | 0.4949 | 671.05 | 4Kzu...CHXY | |
| 11/05/2025 | 12:08:29 PM | sell | $928.29 | $0.4949 | 928.29 | 0.4949 | 1,875.58 | 4Bqn...8DUW |