- WhatToFarm
- Solana
- Meteora V2
- MET-SOL LPs
Info about MET-SOL pair
- Pooled MET:
- 824,027.31
- Pooled SOL:
- $1,655.01
MET/SOL price stats on Solana
As of February 4, 2026, the current price of MET token on DEX Meteora V2 is $0.2333. MET price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,523.96. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $232,820,639.95. The liquidity pool contract is 9x7WTWq66KbMC1w7AUX72khNg31nQmWRE4N4cDvJY7JT with total value locked (TVL) of $346,941.53. The MET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/SOL now?
The current liquidity of MET/SOL with the contract address 9x7WTWq66KbMC1w7AUX72khNg31nQmWRE4N4cDvJY7JT is $346,941.53.
How many transactions are there in the MET/SOL pool in the last 24 hours?
The total transactions of MET/SOL is 55 in the last 24 hours, 36 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MET/SOL pool in the last 24 hours?
MET/SOL pool has a trading volume of $2,523.96 in the last 24 hours.
What is the exchange rate of 1 MET to SOL?
The exchange rate of 1 MET to SOL is 0.002497, captured at 7:24 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.2333 today.
MET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 7:21:33 PM | buy | $186.89 | $0.2333 | 2 | 0.002497 | 800.91 | 4QsC...QMvk | |
| 02/04/2026 | 7:15:50 PM | sell | $16.81 | $0.2295 | 0.1792 | 0.002447 | 73.25 | 2Bzj...UYBB | |
| 02/04/2026 | 7:15:27 PM | sell | $27.49 | $0.2298 | 0.2927 | 0.002447 | 119.59 | 32gw...cTeR | |
| 02/04/2026 | 7:15:25 PM | sell | $9.63 | $0.2297 | 0.1026 | 0.002448 | 41.91 | 3Ti5...6W9f | |
| 02/04/2026 | 7:15:06 PM | sell | $57.97 | $0.2295 | 0.6185 | 0.002449 | 252.5 | 3QAC...Vq3A | |
| 02/04/2026 | 7:14:56 PM | sell | $7.94 | $0.2295 | 0.08485 | 0.00245 | 34.63 | 2sgW...onCg | |
| 02/04/2026 | 7:14:50 PM | sell | $4.74 | $0.2297 | 0.05065 | 0.00245 | 20.67 | 4zeF...Ckps | |
| 02/04/2026 | 7:14:47 PM | sell | $7.05 | $0.2296 | 0.07524 | 0.00245 | 30.7 | 5yMT...xymD | |
| 02/04/2026 | 7:13:58 PM | sell | $15.99 | $0.2295 | 0.1709 | 0.002452 | 69.7 | 3jZw...r1wu | |
| 02/04/2026 | 7:13:57 PM | sell | $7.47 | $0.2293 | 0.07994 | 0.002452 | 32.59 | 5xFR...irw3 | |
| 02/04/2026 | 7:10:14 PM | sell | $31.51 | $0.2299 | 0.3363 | 0.002453 | 137.08 | 2feR...BKsM | |
| 02/04/2026 | 7:10:14 PM | sell | $28.53 | $0.2298 | 0.3045 | 0.002452 | 124.14 | 5qu5...1aBd | |
| 02/04/2026 | 7:08:59 PM | buy | $18.73 | $0.2345 | 0.2 | 0.002503 | 79.88 | 5dqc...VmcT | |
| 02/04/2026 | 6:16:45 PM | sell | $17.77 | $0.2218 | 0.1965 | 0.002453 | 80.1 | fwaf...C4j9 | |
| 02/04/2026 | 5:54:11 PM | buy | $16.74 | $0.2273 | 0.1844 | 0.002503 | 73.68 | NLiK...sPBU | |
| 02/04/2026 | 5:53:46 PM | buy | $6.36 | $0.2275 | 0.07 | 0.002503 | 27.96 | 3XxS...v9gn | |
| 02/04/2026 | 5:53:43 PM | buy | $6.61 | $0.2274 | 0.0728 | 0.002503 | 29.08 | 2kNG...ca2L | |
| 02/04/2026 | 5:53:40 PM | buy | $4.6 | $0.2274 | 0.05064 | 0.002503 | 20.23 | 44Qt...fwFP | |
| 02/04/2026 | 5:43:08 PM | buy | $4.68 | $0.2264 | 0.05181 | 0.002503 | 20.7 | 4727...CB1j | |
| 02/04/2026 | 5:42:42 PM | buy | $22.17 | $0.2265 | 0.245 | 0.002502 | 97.89 | 448Z...ChR7 |