WhatToFarm
/
Get started
12 Swap

Info about MET-SOL pair

Price USD
$0.1304
Price
0.00155 SOL
TVL
$55,289.14
MKT CAP
$130.2M
5m
0%
1h
0%
4h
0%
24h
-3.08%
Share
TXNS
27
Buys
17
Sells
10
Volume
274
Telegram price alerts
Pair:
9x7WTWq66KbMC1w7AUX72khNg31nQmWRE4N4cDvJY7JT
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pooled MET:
248,138.85
Pooled SOL:
$272.36

MET/SOL price stats on Solana

As of May 26, 2026, the current price of MET token on DEX Meteora V2 is $0.1304. MET price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $274.50. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $130,160,795.46. The liquidity pool contract is 9x7WTWq66KbMC1w7AUX72khNg31nQmWRE4N4cDvJY7JT with total value locked (TVL) of $55,289.14. The MET/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MET/SOL with the contract address 9x7WTWq66KbMC1w7AUX72khNg31nQmWRE4N4cDvJY7JT is $55,289.14.

The total transactions of MET/SOL is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

MET/SOL pool has a trading volume of $274.50 in the last 24 hours.

The exchange rate of 1 MET to SOL is 0.00155, captured at 8:02 AM UTC.

The price of converting 1 MET to USD is $0.1304 today.

MET-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20261:03:34 AMsell$6.12$0.13040.072830.0015546.98
4BSFq...y3WG
5N8u...Vxqu
05/26/20261:03:31 AMsell$7.81$0.13040.092860.00155159.85
JCF7W...BNxX
87EC...GgwZ
05/26/202612:37:34 AMsell$13.98$0.13120.16540.001552106.58
SHARK...gSHC
5Dsb...sXtw
05/26/202612:37:32 AMsell$8.14$0.13120.096390.00155362.04
SHARK...gSHC
5PRP...HyAv
05/26/202612:03:09 AMsell$11.71$0.13190.13790.00155488.77
SHARK...gSHC
5M9J...dezp
05/25/202610:34:40 PMsell$12.49$0.13190.14720.00155594.64
SHARK...gSHC
3UGg...YYh5
05/25/202610:32:59 PMsell$9.37$0.13220.11040.00155670.91
SHARK...gSHC
3ya4...bf3C
05/25/202610:32:49 PMsell$0.2981$0.13210.0035130.0015572.25
FePyV...vjGb
2861...sBeL
05/25/202610:32:41 PMsell$7.79$0.13230.091740.00155758.9
SHARK...gSHC
jzgZ...QLb4
05/25/202610:32:02 PMsell$9.32$0.13230.10980.00155870.49
SHARK...gSHC
2p7p...zBKA
05/25/202610:16:50 AMbuy$9.81$0.13660.1140.00158871.81
SHARK...gSHC
5pxQ...j3HQ
05/25/20266:08:50 AMbuy$13.58$0.13610.15790.00158299.8
SHARK...gSHC
5hFv...aFkS
05/25/20266:08:20 AMbuy$12.34$0.1360.14350.00158190.76
SHARK...gSHC
25JT...AYMf
05/25/20266:05:53 AMbuy$8.37$0.13580.097440.00157961.67
SHARK...gSHC
5Yn2...kp8q
05/25/20266:05:34 AMbuy$8.03$0.13570.093440.00157959.16
SHARK...gSHC
5Ch1...4kWc
05/25/20266:05:08 AMbuy$12.68$0.13560.14750.00157893.46
SHARK...gSHC
8ywb...TLUT
05/25/20265:52:30 AMbuy$16.46$0.13560.19150.001577121.45
SHARK...gSHC
LkTv...XR9P
05/25/20265:50:48 AMbuy$8.31$0.13550.096710.00157661.35
36TNp...Zrcw
5abF...khyV
05/25/20265:47:48 AMbuy$8.97$0.13540.10440.00157566.27
SHARK...gSHC
4cV1...rbB5
05/25/20265:47:48 AMbuy$8.97$0.13530.10440.00157466.3
SHARK...gSHC
bFMY...U6Tq