WhatToFarm
/
12 Swap

Info about MET-SOL pair

Price USD
$0.1361
Price
0.001665 SOL
TVL
$75,589.65
MKT CAP
$135.8M
5m
0%
1h
-0.99%
4h
0.24%
24h
8.64%
Share
TXNS
107
Buys
66
Sells
41
Volume
2K
Telegram price alerts
Pair:
9x7WTWq66KbMC1w7AUX72khNg31nQmWRE4N4cDvJY7JT
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pooled MET:
321,266.03
Pooled SOL:
$389.81

MET/SOL price stats on Solana

As of April 6, 2026, the current price of MET token on DEX Meteora V2 is $0.1361. MET price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,876.54. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $135,807,632.25. The liquidity pool contract is 9x7WTWq66KbMC1w7AUX72khNg31nQmWRE4N4cDvJY7JT with total value locked (TVL) of $75,589.65. The MET/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MET/SOL with the contract address 9x7WTWq66KbMC1w7AUX72khNg31nQmWRE4N4cDvJY7JT is $75,589.65.

The total transactions of MET/SOL is 107 in the last 24 hours, 66 of which are buy transactions, and 41 are sales transactions.

MET/SOL pool has a trading volume of $1,876.54 in the last 24 hours.

The exchange rate of 1 MET to SOL is 0.001665, captured at 10:19 PM UTC.

The price of converting 1 MET to USD is $0.1361 today.

MET-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/20269:26:36 PMsell$13.63$0.13610.16670.001665100.142Km3...XX3d
04/06/20269:26:23 PMsell$15.49$0.13610.18950.001666113.76NNTt...6VDi
04/06/20269:23:06 PMsell$14.53$0.13630.17760.001667106.543jVa...TByv
04/06/20268:50:35 PMsell$10.32$0.13710.12570.00166975.2737Qu...aQfF
04/06/20268:49:21 PMsell$15.09$0.13710.18390.00167110.11mQQF...WtnG
04/06/20268:43:23 PMsell$11.94$0.13730.14540.00167187xxyz...EgA9
04/06/20268:32:34 PMsell$11.55$0.13740.14060.00167484.0263Qy...5MFw
04/06/20268:19:50 PMsell$4.84$0.13760.059020.00167635.24ops...j8PX
04/06/20268:17:41 PMsell$13.76$0.13750.16780.001677100.074xDs...xvvU
04/06/20268:16:32 PMsell$25.97$0.13770.31660.001678188.643DFQ...ivAq
04/06/20268:15:54 PMsell$14.36$0.13780.1750.001679104.241iT...4QGA
04/06/20267:37:58 PMsell$18.01$0.13750.22030.001682130.994iKt...TGUq
04/06/20267:36:24 PMsell$14.46$0.13750.1770.001683105.23nWD...vbZS
04/06/20267:28:54 PMsell$15.68$0.13770.19190.001686113.81N2g2...ZMV7
04/06/20267:26:52 PMsell$21.15$0.13810.2590.00169153.173CHW...T9S3
04/06/20267:19:59 PMsell$14.13$0.13820.1730.001692102.273Ffj...Wi8G
04/06/20266:49:44 PMbuy$26.45$0.14130.3230.001726187.153SiZ...fcsg
04/06/20266:49:43 PMbuy$43.92$0.14110.53630.001723311.193p9x...6QEj
04/06/20266:49:28 PMbuy$13.28$0.14080.16220.00171994.354zCi...MtDw
04/06/20266:49:28 PMbuy$26.72$0.14090.32630.001721189.58r9Kn...JpnQ