Info about MET-SOL pair
- Pooled MET:
- 321,266.03
- Pooled SOL:
- $389.81
MET/SOL price stats on Solana
As of April 6, 2026, the current price of MET token on DEX Meteora V2 is $0.1361. MET price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,876.54. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $135,807,632.25. The liquidity pool contract is 9x7WTWq66KbMC1w7AUX72khNg31nQmWRE4N4cDvJY7JT with total value locked (TVL) of $75,589.65. The MET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/SOL now?
The current liquidity of MET/SOL with the contract address 9x7WTWq66KbMC1w7AUX72khNg31nQmWRE4N4cDvJY7JT is $75,589.65.
How many transactions are there in the MET/SOL pool in the last 24 hours?
The total transactions of MET/SOL is 107 in the last 24 hours, 66 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the MET/SOL pool in the last 24 hours?
MET/SOL pool has a trading volume of $1,876.54 in the last 24 hours.
What is the exchange rate of 1 MET to SOL?
The exchange rate of 1 MET to SOL is 0.001665, captured at 10:19 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.1361 today.
MET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 9:26:36 PM | sell | $13.63 | $0.1361 | 0.1667 | 0.001665 | 100.14 | 2Km3...XX3d | |
| 04/06/2026 | 9:26:23 PM | sell | $15.49 | $0.1361 | 0.1895 | 0.001666 | 113.76 | NNTt...6VDi | |
| 04/06/2026 | 9:23:06 PM | sell | $14.53 | $0.1363 | 0.1776 | 0.001667 | 106.54 | 3jVa...TByv | |
| 04/06/2026 | 8:50:35 PM | sell | $10.32 | $0.1371 | 0.1257 | 0.001669 | 75.27 | 37Qu...aQfF | |
| 04/06/2026 | 8:49:21 PM | sell | $15.09 | $0.1371 | 0.1839 | 0.00167 | 110.11 | mQQF...WtnG | |
| 04/06/2026 | 8:43:23 PM | sell | $11.94 | $0.1373 | 0.1454 | 0.001671 | 87 | xxyz...EgA9 | |
| 04/06/2026 | 8:32:34 PM | sell | $11.55 | $0.1374 | 0.1406 | 0.001674 | 84.02 | 63Qy...5MFw | |
| 04/06/2026 | 8:19:50 PM | sell | $4.84 | $0.1376 | 0.05902 | 0.001676 | 35.2 | 4ops...j8PX | |
| 04/06/2026 | 8:17:41 PM | sell | $13.76 | $0.1375 | 0.1678 | 0.001677 | 100.07 | 4xDs...xvvU | |
| 04/06/2026 | 8:16:32 PM | sell | $25.97 | $0.1377 | 0.3166 | 0.001678 | 188.64 | 3DFQ...ivAq | |
| 04/06/2026 | 8:15:54 PM | sell | $14.36 | $0.1378 | 0.175 | 0.001679 | 104.2 | 41iT...4QGA | |
| 04/06/2026 | 7:37:58 PM | sell | $18.01 | $0.1375 | 0.2203 | 0.001682 | 130.99 | 4iKt...TGUq | |
| 04/06/2026 | 7:36:24 PM | sell | $14.46 | $0.1375 | 0.177 | 0.001683 | 105.2 | 3nWD...vbZS | |
| 04/06/2026 | 7:28:54 PM | sell | $15.68 | $0.1377 | 0.1919 | 0.001686 | 113.81 | N2g2...ZMV7 | |
| 04/06/2026 | 7:26:52 PM | sell | $21.15 | $0.1381 | 0.259 | 0.00169 | 153.17 | 3CHW...T9S3 | |
| 04/06/2026 | 7:19:59 PM | sell | $14.13 | $0.1382 | 0.173 | 0.001692 | 102.27 | 3Ffj...Wi8G | |
| 04/06/2026 | 6:49:44 PM | buy | $26.45 | $0.1413 | 0.323 | 0.001726 | 187.15 | 3SiZ...fcsg | |
| 04/06/2026 | 6:49:43 PM | buy | $43.92 | $0.1411 | 0.5363 | 0.001723 | 311.19 | 3p9x...6QEj | |
| 04/06/2026 | 6:49:28 PM | buy | $13.28 | $0.1408 | 0.1622 | 0.001719 | 94.35 | 4zCi...MtDw | |
| 04/06/2026 | 6:49:28 PM | buy | $26.72 | $0.1409 | 0.3263 | 0.001721 | 189.58 | r9Kn...JpnQ |