WhatToFarm
/
12 Swap

Info about MET-SOL pair

Price USD
$0.1875
Price
0.002121 SOL
TVL
$1.07M
MKT CAP
$187.2M
5m
0%
1h
0.52%
4h
4.10%
24h
3.83%
Share
TXNS
308
Buys
18
Sells
290
Volume
33K
Telegram price alerts
Pair:
9x7WTWq66KbMC1w7AUX72khNg31nQmWRE4N4cDvJY7JT
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pooled MET:
3.18M
Pooled SOL:
$5,338.17

MET/SOL price stats on Solana

As of February 25, 2026, the current price of MET token on DEX Meteora V2 is $0.1875. MET price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $33,235.45. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $187,162,140.13. The liquidity pool contract is 9x7WTWq66KbMC1w7AUX72khNg31nQmWRE4N4cDvJY7JT with total value locked (TVL) of $1,068,411.42. The MET/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MET/SOL with the contract address 9x7WTWq66KbMC1w7AUX72khNg31nQmWRE4N4cDvJY7JT is $1,068,411.42.

The total transactions of MET/SOL is 308 in the last 24 hours, 18 of which are buy transactions, and 290 are sales transactions.

MET/SOL pool has a trading volume of $33,235.45 in the last 24 hours.

The exchange rate of 1 MET to SOL is 0.002121, captured at 6:22 PM UTC.

The price of converting 1 MET to USD is $0.1875 today.

MET-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/25/20266:01:56 PMsell$2.57$0.18750.029130.00212113.733E5C...QR31
02/25/20266:01:56 PMsell$230.12$0.18752.60.002121,227.195obN...Sxwc
02/25/20266:01:56 PMsell$2.57$0.18750.029120.00212113.723xV8...xos1
02/25/20266:01:55 PMsell$4.88$0.18750.055210.00212126.0243Sc...HkQg
02/25/20266:01:06 PMsell$80.26$0.18790.90620.002121427.15szB...PDqr
02/25/20266:01:04 PMsell$177.13$0.187720.002122943.313fuJ...jhy7
02/25/20266:01:03 PMsell$31.19$0.18780.35260.002123166.15ZXE...k7xL
02/25/20266:01:02 PMsell$67.59$0.18780.7640.002123359.84s7r...YVhu
02/25/20266:01:02 PMsell$6.46$0.18790.073070.00212334.42Nm3...iSgG
02/25/20266:00:37 PMsell$80.17$0.18810.9050.002124426.116wb...TzmL
02/25/20266:00:37 PMsell$80.22$0.18820.90570.002125426.13V9H...jy9p
02/25/20266:00:37 PMsell$80.19$0.18820.90520.002124426.14WWq...3XgV
02/25/20266:00:37 PMsell$80.21$0.18820.90540.002125426.1zEow...kXuE
02/25/20266:00:37 PMsell$177.28$0.188320.002126941.24xaJ...R6Y1
02/25/20266:00:04 PMsell$80.21$0.18850.9050.002127425.44b3x...PzG4
02/25/20266:00:04 PMsell$80.23$0.18860.90520.002128425.42a7m...oY79
02/25/20266:00:04 PMsell$80.19$0.18850.90480.002127425.43zVQ...5QiU
02/25/20265:59:08 PMsell$80.11$0.18860.90420.002129424.75nVq...pzQw
02/25/20265:59:08 PMsell$80.13$0.18860.90440.002129424.72DRs...1AZ8
02/25/20265:59:08 PMsell$80.09$0.18850.9040.002128424.74GzQ...hHUb