Info about MET-SOL pair
- Pooled MET:
- 3.18M
- Pooled SOL:
- $5,338.17
MET/SOL price stats on Solana
As of February 25, 2026, the current price of MET token on DEX Meteora V2 is $0.1875. MET price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $33,235.45. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $187,162,140.13. The liquidity pool contract is 9x7WTWq66KbMC1w7AUX72khNg31nQmWRE4N4cDvJY7JT with total value locked (TVL) of $1,068,411.42. The MET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/SOL now?
The current liquidity of MET/SOL with the contract address 9x7WTWq66KbMC1w7AUX72khNg31nQmWRE4N4cDvJY7JT is $1,068,411.42.
How many transactions are there in the MET/SOL pool in the last 24 hours?
The total transactions of MET/SOL is 308 in the last 24 hours, 18 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the MET/SOL pool in the last 24 hours?
MET/SOL pool has a trading volume of $33,235.45 in the last 24 hours.
What is the exchange rate of 1 MET to SOL?
The exchange rate of 1 MET to SOL is 0.002121, captured at 6:22 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.1875 today.
MET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 6:01:56 PM | sell | $2.57 | $0.1875 | 0.02913 | 0.002121 | 13.73 | 3E5C...QR31 | |
| 02/25/2026 | 6:01:56 PM | sell | $230.12 | $0.1875 | 2.6 | 0.00212 | 1,227.19 | 5obN...Sxwc | |
| 02/25/2026 | 6:01:56 PM | sell | $2.57 | $0.1875 | 0.02912 | 0.002121 | 13.72 | 3xV8...xos1 | |
| 02/25/2026 | 6:01:55 PM | sell | $4.88 | $0.1875 | 0.05521 | 0.002121 | 26.02 | 43Sc...HkQg | |
| 02/25/2026 | 6:01:06 PM | sell | $80.26 | $0.1879 | 0.9062 | 0.002121 | 427.1 | 5szB...PDqr | |
| 02/25/2026 | 6:01:04 PM | sell | $177.13 | $0.1877 | 2 | 0.002122 | 943.31 | 3fuJ...jhy7 | |
| 02/25/2026 | 6:01:03 PM | sell | $31.19 | $0.1878 | 0.3526 | 0.002123 | 166.1 | 5ZXE...k7xL | |
| 02/25/2026 | 6:01:02 PM | sell | $67.59 | $0.1878 | 0.764 | 0.002123 | 359.8 | 4s7r...YVhu | |
| 02/25/2026 | 6:01:02 PM | sell | $6.46 | $0.1879 | 0.07307 | 0.002123 | 34.4 | 2Nm3...iSgG | |
| 02/25/2026 | 6:00:37 PM | sell | $80.17 | $0.1881 | 0.905 | 0.002124 | 426.1 | 16wb...TzmL | |
| 02/25/2026 | 6:00:37 PM | sell | $80.22 | $0.1882 | 0.9057 | 0.002125 | 426.1 | 3V9H...jy9p | |
| 02/25/2026 | 6:00:37 PM | sell | $80.19 | $0.1882 | 0.9052 | 0.002124 | 426.1 | 4WWq...3XgV | |
| 02/25/2026 | 6:00:37 PM | sell | $80.21 | $0.1882 | 0.9054 | 0.002125 | 426.1 | zEow...kXuE | |
| 02/25/2026 | 6:00:37 PM | sell | $177.28 | $0.1883 | 2 | 0.002126 | 941.2 | 4xaJ...R6Y1 | |
| 02/25/2026 | 6:00:04 PM | sell | $80.21 | $0.1885 | 0.905 | 0.002127 | 425.4 | 4b3x...PzG4 | |
| 02/25/2026 | 6:00:04 PM | sell | $80.23 | $0.1886 | 0.9052 | 0.002128 | 425.4 | 2a7m...oY79 | |
| 02/25/2026 | 6:00:04 PM | sell | $80.19 | $0.1885 | 0.9048 | 0.002127 | 425.4 | 3zVQ...5QiU | |
| 02/25/2026 | 5:59:08 PM | sell | $80.11 | $0.1886 | 0.9042 | 0.002129 | 424.7 | 5nVq...pzQw | |
| 02/25/2026 | 5:59:08 PM | sell | $80.13 | $0.1886 | 0.9044 | 0.002129 | 424.7 | 2DRs...1AZ8 | |
| 02/25/2026 | 5:59:08 PM | sell | $80.09 | $0.1885 | 0.904 | 0.002128 | 424.7 | 4GzQ...hHUb |