WhatToFarm
/
12 Swap

Info about MET-SOL pair

Price USD
$0.1416
Price
0.001679 SOL
TVL
$61,416.29
MKT CAP
$141.3M
5m
0%
1h
0%
4h
0%
24h
-4.89%
Share
TXNS
26
Buys
4
Sells
22
Volume
337
Telegram price alerts
Pair:
9x7WTWq66KbMC1w7AUX72khNg31nQmWRE4N4cDvJY7JT
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pooled MET:
249,875.76
Pooled SOL:
$308.34

MET/SOL price stats on Solana

As of May 18, 2026, the current price of MET token on DEX Meteora V2 is $0.1416. MET price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $336.68. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $141,348,365.05. The liquidity pool contract is 9x7WTWq66KbMC1w7AUX72khNg31nQmWRE4N4cDvJY7JT with total value locked (TVL) of $61,416.29. The MET/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MET/SOL with the contract address 9x7WTWq66KbMC1w7AUX72khNg31nQmWRE4N4cDvJY7JT is $61,416.29.

The total transactions of MET/SOL is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.

MET/SOL pool has a trading volume of $336.68 in the last 24 hours.

The exchange rate of 1 MET to SOL is 0.001679, captured at 4:14 AM UTC.

The price of converting 1 MET to USD is $0.1416 today.

MET-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/202611:42:49 PMsell$12.07$0.14170.14310.0016885.24tKQ...kavm
05/17/202611:42:50 PMsell$11.35$0.14160.13460.00167980.185mYi...c4k7
05/17/202611:42:46 PMsell$7.69$0.14170.091210.0016854.26xqKo...FCuC
05/17/202611:42:35 PMsell$3.12$0.14160.037140.00168122.092VPj...BHTw
05/17/202611:42:31 PMsell$8.8$0.14140.10460.00168162.223UCp...S1d5
05/17/202611:42:24 PMsell$10.25$0.14080.12260.00168272.8644AY...pjjZ
05/17/202611:42:07 PMsell$1.93$0.14070.02310.00168313.724iA7...NSzn
05/17/202611:42:05 PMsell$1.34$0.1410.016040.0016839.533ZjX...TP2z
05/17/202611:42:01 PMsell$12.75$0.14110.15220.00168390.415ZJn...9N6t
05/17/202611:42:01 PMsell$45.98$0.14110.54920.001686325.75mGH...qLKE
05/17/202611:41:47 PMsell$0.301$0.1420.0035760.0016882.112k3s...fsNd
05/17/202611:40:43 PMsell$30.1$0.14350.35420.001689209.694YSB...N22D
05/17/202611:19:05 PMsell$27.72$0.14530.32260.001691190.744umY...frv7
05/17/20269:16:47 PMsell$2.89$0.14680.033430.00169219.742EhT...C2RQ
05/17/20269:14:10 PMsell$1.97$0.14680.022820.00169313.4723HZ...azze
05/17/20268:20:37 PMbuy$1.47$0.14950.016990.0017269.843mTb...rFCg
05/17/20266:22:23 PMsell$32.48$0.14570.37740.001693222.91UmZZ...C9aP
05/17/20264:26:36 PMsell$2.9$0.14670.03350.00169419.77YYmX...GEs5
05/17/202612:03:01 PMsell$0.1225$0.14740.0014110.0016960.83153eYk...wdbu
05/17/202612:02:16 PMsell$0.05454$0.14740.00062770.0016960.36994U9L...DmE3