Info about MET-SOL pair
- Pooled MET:
- 510,255.46
- Pooled SOL:
- $644.42
MET/SOL price stats on Solana
As of March 17, 2026, the current price of MET token on DEX Meteora V2 is $0.1642. MET price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,858.69. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $163,868,694.14. The liquidity pool contract is 9x7WTWq66KbMC1w7AUX72khNg31nQmWRE4N4cDvJY7JT with total value locked (TVL) of $145,005.93. The MET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/SOL now?
The current liquidity of MET/SOL with the contract address 9x7WTWq66KbMC1w7AUX72khNg31nQmWRE4N4cDvJY7JT is $145,005.93.
How many transactions are there in the MET/SOL pool in the last 24 hours?
The total transactions of MET/SOL is 68 in the last 24 hours, 14 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the MET/SOL pool in the last 24 hours?
MET/SOL pool has a trading volume of $1,858.69 in the last 24 hours.
What is the exchange rate of 1 MET to SOL?
The exchange rate of 1 MET to SOL is 0.001729, captured at 10:58 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.1642 today.
MET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 7:44:15 PM | sell | $19.33 | $0.1642 | 0.2035 | 0.001729 | 117.71 | 2DeP...vr2B | |
| 03/17/2026 | 7:44:13 PM | sell | $73.83 | $0.1644 | 0.7774 | 0.001731 | 448.97 | 4SiT...GnnQ | |
| 03/17/2026 | 7:44:14 PM | sell | $13.79 | $0.1642 | 0.1452 | 0.001729 | 83.94 | 48AW...dYn7 | |
| 03/17/2026 | 7:44:13 PM | sell | $339.29 | $0.1652 | 3.56 | 0.001738 | 2,052.81 | 3o43...owyD | |
| 03/17/2026 | 6:39:19 PM | sell | $37.31 | $0.1668 | 0.3904 | 0.001745 | 223.68 | 4JYK...DSHB | |
| 03/17/2026 | 6:39:10 PM | sell | $6.49 | $0.1667 | 0.06807 | 0.001746 | 38.97 | 63Fu...NkRX | |
| 03/17/2026 | 6:36:38 PM | sell | $2.95 | $0.1667 | 0.03093 | 0.001746 | 17.71 | 27Gz...ETmR | |
| 03/17/2026 | 6:33:24 PM | sell | $29.58 | $0.1669 | 0.3097 | 0.001747 | 177.26 | hwnB...mTT6 | |
| 03/17/2026 | 6:32:52 PM | sell | $14.28 | $0.1667 | 0.1497 | 0.001748 | 85.64 | 2Enf...hn4S | |
| 03/17/2026 | 6:31:38 PM | sell | $13.25 | $0.1667 | 0.139 | 0.001749 | 79.47 | 3AVi...zVfU | |
| 03/17/2026 | 6:31:38 PM | sell | $24.09 | $0.1666 | 0.2527 | 0.001748 | 144.54 | 5XWv...NuB9 | |
| 03/17/2026 | 6:31:37 PM | sell | $11.34 | $0.1667 | 0.119 | 0.001749 | 68.03 | 4Xz4...RW7x | |
| 03/17/2026 | 6:25:22 PM | sell | $29.49 | $0.1665 | 0.3099 | 0.00175 | 177.08 | 5aGS...MHAa | |
| 03/17/2026 | 6:17:33 PM | sell | $52.55 | $0.1667 | 0.5526 | 0.001752 | 315.25 | 5L9a...b3j2 | |
| 03/17/2026 | 5:22:02 PM | sell | $10.79 | $0.1661 | 0.114 | 0.001755 | 64.98 | 3mTQ...QR6C | |
| 03/17/2026 | 5:18:57 PM | sell | $30.28 | $0.1659 | 0.3204 | 0.001756 | 182.48 | 2V9g...xsd4 | |
| 03/17/2026 | 5:14:59 PM | sell | $12.2 | $0.1657 | 0.1293 | 0.001757 | 73.62 | 3wFw...fvEF | |
| 03/17/2026 | 5:14:58 PM | sell | $12.79 | $0.1657 | 0.1356 | 0.001757 | 77.18 | 3Yx3...DAxF | |
| 03/17/2026 | 5:14:55 PM | sell | $21.73 | $0.1658 | 0.2304 | 0.001758 | 131.05 | 4Ghy...e3xt | |
| 03/17/2026 | 5:14:53 PM | sell | $36.09 | $0.1659 | 0.3827 | 0.001759 | 217.55 | 4jVn...Raxp |