Info about MET-SOL pair
- Pooled MET:
- 249,875.76
- Pooled SOL:
- $308.34
MET/SOL price stats on Solana
As of May 18, 2026, the current price of MET token on DEX Meteora V2 is $0.1416. MET price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $336.68. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $141,348,365.05. The liquidity pool contract is 9x7WTWq66KbMC1w7AUX72khNg31nQmWRE4N4cDvJY7JT with total value locked (TVL) of $61,416.29. The MET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/SOL now?
The current liquidity of MET/SOL with the contract address 9x7WTWq66KbMC1w7AUX72khNg31nQmWRE4N4cDvJY7JT is $61,416.29.
How many transactions are there in the MET/SOL pool in the last 24 hours?
The total transactions of MET/SOL is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MET/SOL pool in the last 24 hours?
MET/SOL pool has a trading volume of $336.68 in the last 24 hours.
What is the exchange rate of 1 MET to SOL?
The exchange rate of 1 MET to SOL is 0.001679, captured at 4:14 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.1416 today.
MET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:42:49 PM | sell | $12.07 | $0.1417 | 0.1431 | 0.00168 | 85.2 | 4tKQ...kavm | |
| 05/17/2026 | 11:42:50 PM | sell | $11.35 | $0.1416 | 0.1346 | 0.001679 | 80.18 | 5mYi...c4k7 | |
| 05/17/2026 | 11:42:46 PM | sell | $7.69 | $0.1417 | 0.09121 | 0.00168 | 54.26 | xqKo...FCuC | |
| 05/17/2026 | 11:42:35 PM | sell | $3.12 | $0.1416 | 0.03714 | 0.001681 | 22.09 | 2VPj...BHTw | |
| 05/17/2026 | 11:42:31 PM | sell | $8.8 | $0.1414 | 0.1046 | 0.001681 | 62.22 | 3UCp...S1d5 | |
| 05/17/2026 | 11:42:24 PM | sell | $10.25 | $0.1408 | 0.1226 | 0.001682 | 72.86 | 44AY...pjjZ | |
| 05/17/2026 | 11:42:07 PM | sell | $1.93 | $0.1407 | 0.0231 | 0.001683 | 13.72 | 4iA7...NSzn | |
| 05/17/2026 | 11:42:05 PM | sell | $1.34 | $0.141 | 0.01604 | 0.001683 | 9.53 | 3ZjX...TP2z | |
| 05/17/2026 | 11:42:01 PM | sell | $12.75 | $0.1411 | 0.1522 | 0.001683 | 90.41 | 5ZJn...9N6t | |
| 05/17/2026 | 11:42:01 PM | sell | $45.98 | $0.1411 | 0.5492 | 0.001686 | 325.7 | 5mGH...qLKE | |
| 05/17/2026 | 11:41:47 PM | sell | $0.301 | $0.142 | 0.003576 | 0.001688 | 2.11 | 2k3s...fsNd | |
| 05/17/2026 | 11:40:43 PM | sell | $30.1 | $0.1435 | 0.3542 | 0.001689 | 209.69 | 4YSB...N22D | |
| 05/17/2026 | 11:19:05 PM | sell | $27.72 | $0.1453 | 0.3226 | 0.001691 | 190.74 | 4umY...frv7 | |
| 05/17/2026 | 9:16:47 PM | sell | $2.89 | $0.1468 | 0.03343 | 0.001692 | 19.74 | 2EhT...C2RQ | |
| 05/17/2026 | 9:14:10 PM | sell | $1.97 | $0.1468 | 0.02282 | 0.001693 | 13.47 | 23HZ...azze | |
| 05/17/2026 | 8:20:37 PM | buy | $1.47 | $0.1495 | 0.01699 | 0.001726 | 9.84 | 3mTb...rFCg | |
| 05/17/2026 | 6:22:23 PM | sell | $32.48 | $0.1457 | 0.3774 | 0.001693 | 222.91 | UmZZ...C9aP | |
| 05/17/2026 | 4:26:36 PM | sell | $2.9 | $0.1467 | 0.0335 | 0.001694 | 19.77 | YYmX...GEs5 | |
| 05/17/2026 | 12:03:01 PM | sell | $0.1225 | $0.1474 | 0.001411 | 0.001696 | 0.8315 | 3eYk...wdbu | |
| 05/17/2026 | 12:02:16 PM | sell | $0.05454 | $0.1474 | 0.0006277 | 0.001696 | 0.3699 | 4U9L...DmE3 |