WhatToFarm
/
Get started
12 Swap

Info about MEGR-USDC pair

Price USD
$0.001533
Price
0.001533 USDC
TVL
$109,723.25
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
1.45%
Share
TXNS
78
Buys
59
Sells
19
Volume
3K
Telegram price alerts
Pair:
5Ljfv1ygTPQGGx8wDCv9soeGzTMM9p1LEdsbZubhQLhZ
MEGR:
mEgrNoQWAwn3Zphto3vrCV5oxfSNqFCZTJKSQeDa3ko
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MEGR:
35.57M
Pooled USDC:
$55,177.32

MEGR/USDC price stats on Solana

As of May 4, 2026, the current price of MEGR token on DEX Meteora V2 is $0.001533. MEGR price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $3,494.74. MEGR token contract is mEgrNoQWAwn3Zphto3vrCV5oxfSNqFCZTJKSQeDa3ko with a market cap $1,533,696.47. The liquidity pool contract is 5Ljfv1ygTPQGGx8wDCv9soeGzTMM9p1LEdsbZubhQLhZ with total value locked (TVL) of $109,723.25. The MEGR/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEGR/USDC with the contract address 5Ljfv1ygTPQGGx8wDCv9soeGzTMM9p1LEdsbZubhQLhZ is $109,723.25.

The total transactions of MEGR/USDC is 78 in the last 24 hours, 59 of which are buy transactions, and 19 are sales transactions.

MEGR/USDC pool has a trading volume of $3,494.74 in the last 24 hours.

The exchange rate of 1 MEGR to USDC is 0.001533, captured at 6:19 AM UTC.

The price of converting 1 MEGR to USD is $0.001533 today.

MEGR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/202611:40:01 PMsell$13.3$0.00153313.30.0015338,673.01
8VhMi...FLx9
5cKL...SBRd
05/03/202611:31:56 PMbuy$8.31$0.0015648.310.0015645,310.43
H8D5z...2Mjp
D95G...B5N1
05/03/202611:31:47 PMbuy$0.008308$0.0015640.0083080.0015645.3
H8D5z...2Mjp
5tmU...e3nz
05/03/202611:31:46 PMbuy$41.55$0.00156341.550.00156326,575.46
H8D5z...2Mjp
TVfb...skWc
05/03/202611:20:46 PMsell$20.48$0.00153120.480.00153113,372.15
Dw25s...Wvqg
7cCK...f6hE
05/03/202611:20:32 PMbuy$20.9$0.00156320.90.00156313,372.15
Dw25s...Wvqg
47kr...dkyS
05/03/202611:20:31 PMbuy$8.34$0.0015628.340.0015625,340.7
H8D5z...2Mjp
UJmF...EfMW
05/03/202611:20:31 PMbuy$0.008347$0.0015620.0083470.0015625.34
H8D5z...2Mjp
3P5b...yqaZ
05/03/202611:20:29 PMbuy$0.008345$0.0015620.0083450.0015625.34
H8D5z...2Mjp
3pfY...Ha3C
05/03/202611:20:28 PMbuy$0.00835$0.0015620.008350.0015625.34
H8D5z...2Mjp
imDp...G6xg
05/03/202611:17:04 PMsell$4.18$0.001534.180.001532,735
98iDP...n6DZ
KnYW...T4Wf
05/03/202611:12:16 PMbuy$5$0.00156250.0015623,199.71
9uER5...Qdoh
4DJN...Vofg
05/03/202611:10:45 PMbuy$0.008364$0.0015620.0083640.0015625.35
Fcmmr...EfWV
4PVg...Tdx8
05/03/202611:10:45 PMbuy$83.63$0.0015683.630.0015653,609.96
Fcmmr...EfWV
4LM5...tC2R
05/03/202611:10:43 PMbuy$0.008364$0.0015570.0083640.0015575.36
Fcmmr...EfWV
5vfn...uGfE
05/03/202611:09:55 PMsell$39.75$0.00152739.750.00152726,018.16
FRwTU...qZzR
VK2N...oDxy
05/03/202611:09:53 PMbuy$41.81$0.00155841.810.00155826,822.84
Fcmmr...EfWV
5VBJ...W3dm
05/03/202611:09:46 PMsell$79.47$0.00152879.470.00152851,981.17
FRwTU...qZzR
2KLd...Sraw
05/03/202611:09:44 PMbuy$83.59$0.00155983.590.00155953,588.84
Fcmmr...EfWV
6mz5...EymZ
05/03/202611:02:08 PMbuy$8.46$0.0015568.460.0015565,438.89
Fe1CP...6Lfv
5keh...QcDX