- WhatToFarm
- Solana
- Meteora V2
- MCV-SOL LPs
Info about MCV-SOL pair
- Pooled MCV:
- 79.12B
- Pooled SOL:
- $454.04
MCV/SOL price stats on Solana
As of January 19, 2026, the current price of MCV token on DEX Meteora V2 is $0.0000009713. MCV price is down -31.23% in the last 24 hours. The trading history for the last 24 hours contains 3141 trades with trading volume of $160,876.70. MCV token contract is 7dd7kiwbPmwh7KuJNKyc2mshpVP42XQ4GXYWbmBGK8DK with a market cap $968,418.67. The liquidity pool contract is GqMfxCzi6eJW7xVQyXKrixnmayXxxSLQC5591paSQSga with total value locked (TVL) of $137,484.45. The MCV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MCV/SOL now?
The current liquidity of MCV/SOL with the contract address GqMfxCzi6eJW7xVQyXKrixnmayXxxSLQC5591paSQSga is $137,484.45.
How many transactions are there in the MCV/SOL pool in the last 24 hours?
The total transactions of MCV/SOL is 3141 in the last 24 hours, 1517 of which are buy transactions, and 1624 are sales transactions.
What is the trading volume in the MCV/SOL pool in the last 24 hours?
MCV/SOL pool has a trading volume of $160,876.70 in the last 24 hours.
What is the exchange rate of 1 MCV to SOL?
The exchange rate of 1 MCV to SOL is 0.000000007274, captured at 10:56 AM UTC.
How much is 1 MCV in dollars?
The price of converting 1 MCV to USD is $0.0000009713 today.
MCV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:06:00 AM | sell | $96.31 | $0.069713 | 0.7212 | 0.087274 | 99.15M | 52PK...HjMi | |
| 01/19/2026 | 9:25:48 AM | sell | $39.54 | $0.069764 | 0.2955 | 0.087298 | 40.5M | 37oR...Bvs8 | |
| 01/19/2026 | 9:25:34 AM | sell | $47.07 | $0.069785 | 0.3518 | 0.087314 | 48.11M | xPXW...HonR | |
| 01/19/2026 | 9:25:04 AM | sell | $33.82 | $0.069805 | 0.2528 | 0.087328 | 34.5M | 3W7c...rQmR | |
| 01/19/2026 | 9:24:49 AM | buy | $32.87 | $0.051064 | 0.2457 | 0.087952 | 30.9M | 4W2C...fa7N | |
| 01/19/2026 | 9:24:34 AM | sell | $36.04 | $0.069808 | 0.2693 | 0.08733 | 36.74M | dX3G...1QfU | |
| 01/19/2026 | 9:24:32 AM | sell | $54.61 | $0.06983 | 0.4081 | 0.087346 | 55.56M | 5ScM...g3gX | |
| 01/19/2026 | 9:24:20 AM | buy | $55.16 | $0.051066 | 0.4122 | 0.087971 | 51.71M | 5EZL...5EcZ | |
| 01/19/2026 | 9:24:05 AM | sell | $32.32 | $0.069833 | 0.2413 | 0.087342 | 32.87M | 2wq9...e15T | |
| 01/19/2026 | 9:23:51 AM | buy | $51.07 | $0.051066 | 0.3813 | 0.087964 | 47.88M | TAfo...mpM9 | |
| 01/19/2026 | 9:23:36 AM | sell | $42.38 | $0.069827 | 0.3165 | 0.087338 | 43.13M | 3oXo...sCio | |
| 01/19/2026 | 9:23:21 AM | buy | $36.88 | $0.051065 | 0.2756 | 0.087964 | 34.61M | Gf3d...MyKJ | |
| 01/19/2026 | 9:23:07 AM | sell | $46.66 | $0.069824 | 0.3487 | 0.087342 | 47.5M | 4ThS...PxgS | |
| 01/19/2026 | 9:22:53 AM | buy | $38.49 | $0.051067 | 0.2873 | 0.087968 | 36.07M | 3Aaa...cLGA | |
| 01/19/2026 | 9:22:38 AM | sell | $38.13 | $0.069836 | 0.2846 | 0.087344 | 38.77M | 3s9L...nTcf | |
| 01/19/2026 | 9:22:24 AM | buy | $41.02 | $0.051067 | 0.3063 | 0.087968 | 38.44M | 3ewE...Z5Dr | |
| 01/19/2026 | 9:22:10 AM | sell | $48.79 | $0.069836 | 0.3643 | 0.087345 | 49.61M | 2sTK...BcDq | |
| 01/19/2026 | 9:21:56 AM | buy | $53.87 | $0.051066 | 0.4024 | 0.087969 | 50.5M | 4wcY...KoXV | |
| 01/19/2026 | 9:21:41 AM | sell | $46.52 | $0.069825 | 0.3476 | 0.087344 | 47.34M | 63Td...iJxs | |
| 01/19/2026 | 9:21:13 AM | sell | $36.16 | $0.069844 | 0.2703 | 0.087358 | 36.74M | 5xGm...99wk |