Info about $LSD-SOL pair
- Pooled $LSD:
- 33.26M
- Pooled SOL:
- $904.43
$LSD/SOL price stats on Solana
As of January 18, 2026, the current price of $LSD token on DEX Meteora V2 is $0.004337. $LSD price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 1312 trades with trading volume of $45,398.30. $LSD token contract is 4SDfM29FFTmQDGKBHtThh9oYhdRcwPSTqYVgJ6EtyLSD with a market cap $4,337,789.45. The liquidity pool contract is EpSw4yeryiZw9LFC6M3HNVGGnKHptrr1MKkCoMeGHZ4y with total value locked (TVL) of $273,380.46. The $LSD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $LSD/SOL now?
The current liquidity of $LSD/SOL with the contract address EpSw4yeryiZw9LFC6M3HNVGGnKHptrr1MKkCoMeGHZ4y is $273,380.46.
How many transactions are there in the $LSD/SOL pool in the last 24 hours?
The total transactions of $LSD/SOL is 1312 in the last 24 hours, 642 of which are buy transactions, and 670 are sales transactions.
What is the trading volume in the $LSD/SOL pool in the last 24 hours?
$LSD/SOL pool has a trading volume of $45,398.30 in the last 24 hours.
What is the exchange rate of 1 $LSD to SOL?
The exchange rate of 1 $LSD to SOL is 0.00003038, captured at 3:45 AM UTC.
How much is 1 $LSD in dollars?
The price of converting 1 $LSD to USD is $0.004337 today.
$LSD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:45:00 AM | sell | $15.94 | $0.004339 | 0.1117 | 0.00003039 | 3,675.24 | 3Ytm...DqZB | |
| 01/18/2026 | 3:45:00 AM | buy | $36.71 | $0.004517 | 0.2572 | 0.00003164 | 8,128.34 | 4ZZE...EnCW | |
| 01/18/2026 | 3:45:01 AM | sell | $16.59 | $0.004337 | 0.1162 | 0.00003038 | 3,825.26 | 3GDb...A7zy | |
| 01/18/2026 | 3:44:30 AM | buy | $10.48 | $0.004523 | 0.07338 | 0.00003166 | 2,317.79 | 4xms...KJLv | |
| 01/18/2026 | 3:44:30 AM | buy | $26.95 | $0.004524 | 0.1886 | 0.00003167 | 5,958.07 | 4HNK...rZgH | |
| 01/18/2026 | 3:44:30 AM | sell | $34.68 | $0.004345 | 0.2427 | 0.00003041 | 7,981.71 | 4Usa...mkGc | |
| 01/18/2026 | 3:44:31 AM | sell | $46.85 | $0.004342 | 0.3279 | 0.00003039 | 10,790.51 | 2py5...ffH9 | |
| 01/18/2026 | 3:44:31 AM | buy | $85.42 | $0.004519 | 0.5979 | 0.00003163 | 18,901.48 | 28UC...Eoa5 | |
| 01/18/2026 | 3:44:31 AM | sell | $82.03 | $0.00434 | 0.5741 | 0.00003038 | 18,898.99 | 2j5L...4wcb | |
| 01/18/2026 | 3:44:01 AM | buy | $44.92 | $0.00452 | 0.3146 | 0.00003166 | 9,936.3 | 5sH7...c23z | |
| 01/18/2026 | 3:44:01 AM | sell | $72.56 | $0.004343 | 0.5083 | 0.00003042 | 16,708.8 | 5pHK...G3Rj | |
| 01/18/2026 | 3:44:01 AM | buy | $31.21 | $0.004523 | 0.2186 | 0.00003169 | 6,900.22 | 5wMA...nB9G | |
| 01/18/2026 | 3:44:01 AM | buy | $9.6 | $0.004518 | 0.06731 | 0.00003165 | 2,126.57 | 24n7...jgvV | |
| 01/18/2026 | 3:44:01 AM | buy | $23.52 | $0.004517 | 0.1647 | 0.00003164 | 5,207.97 | 3TTi...JhTt | |
| 01/18/2026 | 3:44:01 AM | buy | $37.04 | $0.004516 | 0.2594 | 0.00003163 | 8,201.25 | 2EZQ...TAtQ | |
| 01/18/2026 | 3:44:01 AM | buy | $14.4 | $0.004518 | 0.1009 | 0.00003165 | 3,187.91 | 7f2r...wqHC | |
| 01/18/2026 | 3:44:01 AM | sell | $47.61 | $0.004338 | 0.3335 | 0.00003038 | 10,976.35 | 5Fid...qR4L | |
| 01/18/2026 | 3:44:01 AM | sell | $31.25 | $0.004338 | 0.2189 | 0.00003039 | 7,202.87 | snk8...DLcn | |
| 01/18/2026 | 3:43:32 AM | buy | $48.78 | $0.004516 | 0.3417 | 0.00003164 | 10,801.85 | 5WPX...mwPE | |
| 01/18/2026 | 3:43:31 AM | buy | $28.75 | $0.004519 | 0.2014 | 0.00003165 | 6,361.81 | 42iz...vDpc |