WhatToFarm
/
12 Swap

Info about $LSD-SOL pair

Price USD
$0.004337
Price
0.00003038 SOL
TVL
$273,380.45
MKT CAP
$4.3M
5m
-4.26%
1h
0.27%
4h
-4.10%
24h
-4.10%
Share
TXNS
1K
Buys
642
Sells
670
Volume
45K
Telegram price alerts
Pair:
EpSw4yeryiZw9LFC6M3HNVGGnKHptrr1MKkCoMeGHZ4y
$LSD:
4SDfM29FFTmQDGKBHtThh9oYhdRcwPSTqYVgJ6EtyLSD
SOL:
So11111111111111111111111111111111111111112
Pooled $LSD:
33.26M
Pooled SOL:
$904.43

$LSD/SOL price stats on Solana

As of January 18, 2026, the current price of $LSD token on DEX Meteora V2 is $0.004337. $LSD price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 1312 trades with trading volume of $45,398.30. $LSD token contract is 4SDfM29FFTmQDGKBHtThh9oYhdRcwPSTqYVgJ6EtyLSD with a market cap $4,337,789.45. The liquidity pool contract is EpSw4yeryiZw9LFC6M3HNVGGnKHptrr1MKkCoMeGHZ4y with total value locked (TVL) of $273,380.46. The $LSD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $LSD/SOL with the contract address EpSw4yeryiZw9LFC6M3HNVGGnKHptrr1MKkCoMeGHZ4y is $273,380.46.

The total transactions of $LSD/SOL is 1312 in the last 24 hours, 642 of which are buy transactions, and 670 are sales transactions.

$LSD/SOL pool has a trading volume of $45,398.30 in the last 24 hours.

The exchange rate of 1 $LSD to SOL is 0.00003038, captured at 3:45 AM UTC.

The price of converting 1 $LSD to USD is $0.004337 today.

$LSD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/18/20263:45:00 AMsell$15.94$0.0043390.11170.000030393,675.243Ytm...DqZB
01/18/20263:45:00 AMbuy$36.71$0.0045170.25720.000031648,128.344ZZE...EnCW
01/18/20263:45:01 AMsell$16.59$0.0043370.11620.000030383,825.263GDb...A7zy
01/18/20263:44:30 AMbuy$10.48$0.0045230.073380.000031662,317.794xms...KJLv
01/18/20263:44:30 AMbuy$26.95$0.0045240.18860.000031675,958.074HNK...rZgH
01/18/20263:44:30 AMsell$34.68$0.0043450.24270.000030417,981.714Usa...mkGc
01/18/20263:44:31 AMsell$46.85$0.0043420.32790.0000303910,790.512py5...ffH9
01/18/20263:44:31 AMbuy$85.42$0.0045190.59790.0000316318,901.4828UC...Eoa5
01/18/20263:44:31 AMsell$82.03$0.004340.57410.0000303818,898.992j5L...4wcb
01/18/20263:44:01 AMbuy$44.92$0.004520.31460.000031669,936.35sH7...c23z
01/18/20263:44:01 AMsell$72.56$0.0043430.50830.0000304216,708.85pHK...G3Rj
01/18/20263:44:01 AMbuy$31.21$0.0045230.21860.000031696,900.225wMA...nB9G
01/18/20263:44:01 AMbuy$9.6$0.0045180.067310.000031652,126.5724n7...jgvV
01/18/20263:44:01 AMbuy$23.52$0.0045170.16470.000031645,207.973TTi...JhTt
01/18/20263:44:01 AMbuy$37.04$0.0045160.25940.000031638,201.252EZQ...TAtQ
01/18/20263:44:01 AMbuy$14.4$0.0045180.10090.000031653,187.917f2r...wqHC
01/18/20263:44:01 AMsell$47.61$0.0043380.33350.0000303810,976.355Fid...qR4L
01/18/20263:44:01 AMsell$31.25$0.0043380.21890.000030397,202.87snk8...DLcn
01/18/20263:43:32 AMbuy$48.78$0.0045160.34170.0000316410,801.855WPX...mwPE
01/18/20263:43:31 AMbuy$28.75$0.0045190.20140.000031656,361.8142iz...vDpc