- WhatToFarm
- Solana
- Meteora V2
- LOYAL-USDC LPs
Info about LOYAL-USDC pair
- Pooled LOYAL:
- 847,992.37
- Pooled USDC:
- $34,799.59
LOYAL/USDC price stats on Solana
As of December 5, 2025, the current price of LOYAL token on DEX Meteora V2 is $0.3055. LOYAL price is up 10.51% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $151,180.49. LOYAL token contract is LYLikzBQtpa9ZgVrJsqYGQpR3cC1WMJrBHaXGrQmeta with a market cap $6,410,055.31. The liquidity pool contract is BGg7WsK98rhqtTp2uSKMa2yETqgwShFAjyf1RmYqCF7n with total value locked (TVL) of $293,926.59. The LOYAL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOYAL/USDC now?
The current liquidity of LOYAL/USDC with the contract address BGg7WsK98rhqtTp2uSKMa2yETqgwShFAjyf1RmYqCF7n is $293,926.59.
How many transactions are there in the LOYAL/USDC pool in the last 24 hours?
The total transactions of LOYAL/USDC is 504 in the last 24 hours, 226 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the LOYAL/USDC pool in the last 24 hours?
LOYAL/USDC pool has a trading volume of $151,180.49 in the last 24 hours.
What is the exchange rate of 1 LOYAL to USDC?
The exchange rate of 1 LOYAL to USDC is 0.3055, captured at 1:05 AM UTC.
How much is 1 LOYAL in dollars?
The price of converting 1 LOYAL to USD is $0.3055 today.
LOYAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:59:42 AM | sell | $1,055.62 | $0.3038 | 1,055.62 | 0.3038 | 3,474.51 | 93x8...TdbT | |
| 12/05/2025 | 12:59:43 AM | buy | $3.4 | $0.3055 | 3.4 | 0.3055 | 11.15 | aJQP...Q5aB | |
| 12/05/2025 | 12:56:05 AM | sell | $66.25 | $0.3051 | 66.25 | 0.3051 | 217.08 | 3WUP...Yz73 | |
| 12/05/2025 | 12:50:22 AM | buy | $49.85 | $0.3082 | 49.85 | 0.3082 | 161.72 | 5aX4...qiG7 | |
| 12/05/2025 | 12:50:01 AM | buy | $53.2 | $0.3081 | 53.2 | 0.3081 | 172.64 | UYCf...onSz | |
| 12/05/2025 | 12:47:51 AM | buy | $53.15 | $0.308 | 53.15 | 0.308 | 172.56 | 2Ar8...nCbo | |
| 12/05/2025 | 12:46:33 AM | sell | $305.27 | $0.3052 | 305.27 | 0.3052 | 1,000 | 3M1q...k3bm | |
| 12/05/2025 | 12:35:53 AM | buy | $53.11 | $0.3081 | 53.11 | 0.3081 | 172.36 | 5UoJ...cd5h | |
| 12/05/2025 | 12:34:38 AM | sell | $305.41 | $0.3054 | 305.41 | 0.3054 | 1,000 | 2aHo...pRaa | |
| 12/05/2025 | 12:26:02 AM | buy | $53.12 | $0.3088 | 53.12 | 0.3088 | 172.04 | 321t...REgZ | |
| 12/05/2025 | 12:24:02 AM | buy | $53.12 | $0.3086 | 53.12 | 0.3086 | 172.12 | 3KvC...vAzu | |
| 12/05/2025 | 12:22:33 AM | sell | $305.9 | $0.3059 | 305.9 | 0.3059 | 1,000 | 4Uzt...tqL2 | |
| 12/05/2025 | 12:19:53 AM | buy | $52.68 | $0.3087 | 52.68 | 0.3087 | 170.63 | uw58...6YhD | |
| 12/05/2025 | 12:18:00 AM | buy | $52.69 | $0.3086 | 52.69 | 0.3086 | 170.72 | 5vz9...F67k | |
| 12/05/2025 | 12:16:39 AM | sell | $305.87 | $0.3058 | 305.87 | 0.3058 | 1,000 | 3Yas...c8RA | |
| 12/05/2025 | 12:14:58 AM | sell | $0.6402 | $0.3062 | 0.6402 | 0.3062 | 2.09 | 3e54...2RNh | |
| 12/05/2025 | 12:14:27 AM | buy | $156.6 | $0.3091 | 156.6 | 0.3091 | 506.57 | 5gmB...vfsu | |
| 12/05/2025 | 12:12:27 AM | sell | $14.54 | $0.3058 | 14.54 | 0.3058 | 47.54 | 2EdD...xBFW | |
| 12/05/2025 | 12:09:27 AM | sell | $4.95 | $0.306 | 4.95 | 0.306 | 16.19 | 2KGc...QGKH | |
| 12/05/2025 | 12:09:27 AM | buy | $1,498.5 | $0.3072 | 1,498.5 | 0.3072 | 4,876.53 | 5T7D...Ba9m |