WhatToFarm
/
12 Swap

Info about LOS-SOL pair

Price USD
$0.001718
Price
0.05925 SOL
TVL
$298,176.64
MKT CAP
$1.7M
5m
0%
1h
2.42%
4h
-1.18%
24h
1.11%
Share
TXNS
298
Buys
160
Sells
138
Volume
93K
Telegram price alerts
Pair:
7yrhEG2YEdH3hcrskE1Zj2dPeVyp44kX6A3KRy1fMHQ2
LOS:
6d2Wze1KMUxQ28sFLrH9DKfgBXpUJSJYZaRbufucvBLV
SOL:
So11111111111111111111111111111111111111112
Pooled LOS:
86.47M
Pooled SOL:
$804.83

LOS/SOL price stats on Solana

As of October 22, 2025, the current price of LOS token on DEX Meteora V2 is $0.001718. LOS price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $93,467.29. LOS token contract is 6d2Wze1KMUxQ28sFLrH9DKfgBXpUJSJYZaRbufucvBLV with a market cap $1,713,433.03. The liquidity pool contract is 7yrhEG2YEdH3hcrskE1Zj2dPeVyp44kX6A3KRy1fMHQ2 with total value locked (TVL) of $298,176.64. The LOS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOS/SOL with the contract address 7yrhEG2YEdH3hcrskE1Zj2dPeVyp44kX6A3KRy1fMHQ2 is $298,176.64.

The total transactions of LOS/SOL is 298 in the last 24 hours, 160 of which are buy transactions, and 138 are sales transactions.

LOS/SOL pool has a trading volume of $93,467.29 in the last 24 hours.

The exchange rate of 1 LOS to SOL is 0.00000925, captured at 5:22 AM UTC.

The price of converting 1 LOS to USD is $0.001718 today.

LOS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20254:54:09 AMbuy$117.22$0.0017180.63080.0592568,197.992A5s...fqJJ
10/22/20254:51:01 AMbuy$283.96$0.0017141.520.059229165,608.314WuS...SH6m
10/22/20254:37:47 AMbuy$49.59$0.0017140.26630.05920728,924.024dUu...EsR1
10/22/20254:37:17 AMbuy$49.62$0.0017120.26660.05920228,981.05eYWH...5W4k
10/22/20254:34:37 AMsell$1,496.13$0.0016598.040.058926901,567.644n1k...jsiq
10/22/20254:24:02 AMbuy$37.11$0.0017420.20.0593921,297.7536Nu...fswk
10/22/20254:20:44 AMsell$357.37$0.0016781.920.059038212,939.83x2Za...5b2W
10/22/20253:28:50 AMbuy$185.88$0.00175110.059423106,118.242gLY...JEtW
10/22/20253:18:47 AMsell$46.41$0.0016740.25060.05904127,722.5838qn...Dur8
10/22/20253:09:37 AMbuy$137.06$0.0017430.73960.0594178,597.275kCX...2yas
10/22/20252:00:16 AMbuy$2,000.08$0.00173510.680.0592761.15M5SAN...HJND
10/22/20251:40:07 AMsell$1,179.64$0.0016516.320.058862714,133.4143Qg...Pwky
10/22/20251:33:26 AMsell$61.97$0.0016630.3330.0589437,252.12HY6...7fuo
10/22/20251:32:16 AMsell$87.57$0.0016630.47110.05894952,640.0943X3...DwH3
10/22/20251:31:25 AMsell$214.21$0.0016691.150.058968128,341.53j734...q69Y
10/22/20251:20:03 AMsell$3.34$0.0016710.017960.0589822,0003yMe...YgS2
10/22/20251:15:17 AMsell$5.02$0.0016750.026940.0589823,0003hPY...mzno
10/22/20251:03:58 AMsell$1.12$0.0016710.0060220.058983670.393V7X...tApL
10/22/20251:03:58 AMsell$78.94$0.0016720.42430.05898847,204.527PZ7...9BFP
10/22/202512:59:50 AMbuy$96.62$0.0017390.51980.05935855,552.36p7p8...jz3B