WhatToFarm
/
Get started
12 Swap

Info about LOS-SOL pair

Price USD
$0.001168
Price
0.055236 SOL
TVL
$319,346.78
MKT CAP
$1.2M
5m
1.33%
1h
7.06%
4h
5.88%
24h
-6.42%
Share
TXNS
421
Buys
235
Sells
186
Volume
120K
Telegram price alerts
Pair:
7yrhEG2YEdH3hcrskE1Zj2dPeVyp44kX6A3KRy1fMHQ2
LOS:
6d2Wze1KMUxQ28sFLrH9DKfgBXpUJSJYZaRbufucvBLV
SOL:
So11111111111111111111111111111111111111112
Pooled LOS:
125.39M
Pooled SOL:
$775.04

LOS/SOL price stats on Solana

As of September 11, 2025, the current price of LOS token on DEX Meteora V2 is $0.001168. LOS price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $119,571.86. LOS token contract is 6d2Wze1KMUxQ28sFLrH9DKfgBXpUJSJYZaRbufucvBLV with a market cap $1,167,997.23. The liquidity pool contract is 7yrhEG2YEdH3hcrskE1Zj2dPeVyp44kX6A3KRy1fMHQ2 with total value locked (TVL) of $319,346.79. The LOS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOS/SOL with the contract address 7yrhEG2YEdH3hcrskE1Zj2dPeVyp44kX6A3KRy1fMHQ2 is $319,346.79.

The total transactions of LOS/SOL is 421 in the last 24 hours, 235 of which are buy transactions, and 186 are sales transactions.

LOS/SOL pool has a trading volume of $119,571.86 in the last 24 hours.

The exchange rate of 1 LOS to SOL is 0.000005236, captured at 12:59 AM UTC.

The price of converting 1 LOS to USD is $0.001168 today.

LOS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/202512:59:31 AMbuy$4.23$0.0011680.018980.0552363,624.57
F4EyP...jpt9
3nuJ...qJZo
09/11/202512:55:37 AMbuy$198.54$0.0011660.89010.055229170,210.37
3QcJU...hFk6
27MQ...jXkd
09/11/202512:55:16 AMbuy$445.67$0.0011611.990.055206383,768.6
3QcJU...hFk6
28UP...mF6g
09/11/202512:54:42 AMbuy$121.58$0.0011560.5450.055185105,102.43
2nqbe...TLqu
2Efk...9TFe
09/11/202512:54:18 AMbuy$187.18$0.0011540.83910.055174162,160.42
4rASv...b7jL
3kaG...243N
09/11/202512:53:29 AMbuy$11.65$0.0011520.052220.05516710,106.5
CTkhR...Sv5R
4ocQ...Sgsg
09/11/202512:53:10 AMsell$1.1$0.0011060.0049620.0549621,000
F4EyP...jpt9
3dGb...zRPS
09/11/202512:42:01 AMsell$13.88$0.0011070.062250.05496312,542.38
CTkhR...Sv5R
4NpZ...rbjQ
09/11/202512:40:22 AMsell$131.86$0.0011080.59110.054968118,980
BS8Q7...h9jK
2RAA...tqHm
09/11/202512:38:16 AMsell$139.91$0.001110.62720.054978126,000.62
uSXaQ...n3MV
3ejY...PRZf
09/11/202512:24:12 AMsell$53.84$0.0011110.24130.05498548,418.3
GoNUe...NywU
3uDZ...Ah9B
09/11/202512:22:29 AMsell$220.6$0.0011140.9890.054994198,000
4C9u5...axtX
3GNe...fUD5
09/11/202512:20:12 AMsell$418.56$0.0011191.870.055017373,953.85
FtV3C...LV8n
4JLa...25Cw
09/11/202512:15:34 AMsell$20.03$0.0011220.089830.05503317,847
8HmbT...gdat
3haM...wb51
09/11/202512:14:26 AMbuy$44.23$0.0011680.19830.0552437,840.03
8HmbT...gdat
2uwZ...paDH
09/11/202512:14:20 AMbuy$20.42$0.0011680.091580.05523817,484.53
CTkhR...Sv5R
5Pdd...vd9H
09/11/202512:12:28 AMbuy$44.16$0.0011640.1980.05522137,919.85
FJs3p...v5EQ
C6rK...haHp
09/11/202512:12:12 AMbuy$269.24$0.0011621.20.05521231,670.65
B7g9s...C5Fj
5YGf...WDPb
09/11/202512:09:42 AMbuy$11.15$0.0011590.050.05529,614.94
JD8XV...CK4A
2hW6...hiLS
09/11/202512:07:03 AMbuy$209.46$0.0011580.9390.055192180,855.45
8H8xQ...94F3
3ux5...YA2J