- WhatToFarm
- Solana
- Meteora V2
- LOS-SOL LPs
Info about LOS-SOL pair
- Pooled LOS:
- 86.47M
- Pooled SOL:
- $804.83
LOS/SOL price stats on Solana
As of October 22, 2025, the current price of LOS token on DEX Meteora V2 is $0.001718. LOS price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $93,467.29. LOS token contract is 6d2Wze1KMUxQ28sFLrH9DKfgBXpUJSJYZaRbufucvBLV with a market cap $1,713,433.03. The liquidity pool contract is 7yrhEG2YEdH3hcrskE1Zj2dPeVyp44kX6A3KRy1fMHQ2 with total value locked (TVL) of $298,176.64. The LOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOS/SOL now?
The current liquidity of LOS/SOL with the contract address 7yrhEG2YEdH3hcrskE1Zj2dPeVyp44kX6A3KRy1fMHQ2 is $298,176.64.
How many transactions are there in the LOS/SOL pool in the last 24 hours?
The total transactions of LOS/SOL is 298 in the last 24 hours, 160 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the LOS/SOL pool in the last 24 hours?
LOS/SOL pool has a trading volume of $93,467.29 in the last 24 hours.
What is the exchange rate of 1 LOS to SOL?
The exchange rate of 1 LOS to SOL is 0.00000925, captured at 5:22 AM UTC.
How much is 1 LOS in dollars?
The price of converting 1 LOS to USD is $0.001718 today.
LOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 4:54:09 AM | buy | $117.22 | $0.001718 | 0.6308 | 0.05925 | 68,197.99 | 2A5s...fqJJ | |
| 10/22/2025 | 4:51:01 AM | buy | $283.96 | $0.001714 | 1.52 | 0.059229 | 165,608.31 | 4WuS...SH6m | |
| 10/22/2025 | 4:37:47 AM | buy | $49.59 | $0.001714 | 0.2663 | 0.059207 | 28,924.02 | 4dUu...EsR1 | |
| 10/22/2025 | 4:37:17 AM | buy | $49.62 | $0.001712 | 0.2666 | 0.059202 | 28,981.05 | eYWH...5W4k | |
| 10/22/2025 | 4:34:37 AM | sell | $1,496.13 | $0.001659 | 8.04 | 0.058926 | 901,567.64 | 4n1k...jsiq | |
| 10/22/2025 | 4:24:02 AM | buy | $37.11 | $0.001742 | 0.2 | 0.05939 | 21,297.75 | 36Nu...fswk | |
| 10/22/2025 | 4:20:44 AM | sell | $357.37 | $0.001678 | 1.92 | 0.059038 | 212,939.83 | x2Za...5b2W | |
| 10/22/2025 | 3:28:50 AM | buy | $185.88 | $0.001751 | 1 | 0.059423 | 106,118.24 | 2gLY...JEtW | |
| 10/22/2025 | 3:18:47 AM | sell | $46.41 | $0.001674 | 0.2506 | 0.059041 | 27,722.58 | 38qn...Dur8 | |
| 10/22/2025 | 3:09:37 AM | buy | $137.06 | $0.001743 | 0.7396 | 0.05941 | 78,597.27 | 5kCX...2yas | |
| 10/22/2025 | 2:00:16 AM | buy | $2,000.08 | $0.001735 | 10.68 | 0.059276 | 1.15M | 5SAN...HJND | |
| 10/22/2025 | 1:40:07 AM | sell | $1,179.64 | $0.001651 | 6.32 | 0.058862 | 714,133.41 | 43Qg...Pwky | |
| 10/22/2025 | 1:33:26 AM | sell | $61.97 | $0.001663 | 0.333 | 0.05894 | 37,252.1 | 2HY6...7fuo | |
| 10/22/2025 | 1:32:16 AM | sell | $87.57 | $0.001663 | 0.4711 | 0.058949 | 52,640.09 | 43X3...DwH3 | |
| 10/22/2025 | 1:31:25 AM | sell | $214.21 | $0.001669 | 1.15 | 0.058968 | 128,341.53 | j734...q69Y | |
| 10/22/2025 | 1:20:03 AM | sell | $3.34 | $0.001671 | 0.01796 | 0.058982 | 2,000 | 3yMe...YgS2 | |
| 10/22/2025 | 1:15:17 AM | sell | $5.02 | $0.001675 | 0.02694 | 0.058982 | 3,000 | 3hPY...mzno | |
| 10/22/2025 | 1:03:58 AM | sell | $1.12 | $0.001671 | 0.006022 | 0.058983 | 670.39 | 3V7X...tApL | |
| 10/22/2025 | 1:03:58 AM | sell | $78.94 | $0.001672 | 0.4243 | 0.058988 | 47,204.52 | 7PZ7...9BFP | |
| 10/22/2025 | 12:59:50 AM | buy | $96.62 | $0.001739 | 0.5198 | 0.059358 | 55,552.36 | p7p8...jz3B |