Info about LOS-SOL pair
- Pooled LOS:
- 85.27M
- Pooled SOL:
- $815.01
LOS/SOL price stats on Solana
As of October 22, 2025, the current price of LOS token on DEX Meteora V2 is $0.001733. LOS price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $90,153.62. LOS token contract is 6d2Wze1KMUxQ28sFLrH9DKfgBXpUJSJYZaRbufucvBLV with a market cap $1,727,742.52. The liquidity pool contract is 7yrhEG2YEdH3hcrskE1Zj2dPeVyp44kX6A3KRy1fMHQ2 with total value locked (TVL) of $298,887.11. The LOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOS/SOL now?
The current liquidity of LOS/SOL with the contract address 7yrhEG2YEdH3hcrskE1Zj2dPeVyp44kX6A3KRy1fMHQ2 is $298,887.11.
How many transactions are there in the LOS/SOL pool in the last 24 hours?
The total transactions of LOS/SOL is 297 in the last 24 hours, 164 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the LOS/SOL pool in the last 24 hours?
LOS/SOL pool has a trading volume of $90,153.62 in the last 24 hours.
What is the exchange rate of 1 LOS to SOL?
The exchange rate of 1 LOS to SOL is 0.000009349, captured at 12:53 AM UTC.
How much is 1 LOS in dollars?
The price of converting 1 LOS to USD is $0.001733 today.
LOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:45:11 AM | buy | $46.34 | $0.001733 | 0.25 | 0.059349 | 26,739.55 | 5qFn...3RPZ | |
| 10/22/2025 | 12:33:05 AM | sell | $762.05 | $0.001674 | 4.1 | 0.059027 | 455,000 | 2eSp...BJj6 | |
| 10/22/2025 | 12:32:36 AM | sell | $42.44 | $0.001685 | 0.2285 | 0.059078 | 25,174.8 | j1kW...25WF | |
| 10/22/2025 | 12:23:44 AM | sell | $38.66 | $0.001682 | 0.2087 | 0.059083 | 22,975.16 | 4Dkj...YnJ3 | |
| 10/22/2025 | 12:23:06 AM | sell | $14.38 | $0.001683 | 0.07763 | 0.059087 | 8,543.15 | aUXm...Hk7p | |
| 10/22/2025 | 12:21:58 AM | sell | $10.2 | $0.001687 | 0.05494 | 0.059088 | 6,045.97 | 2zjQ...N936 | |
| 10/22/2025 | 12:21:27 AM | sell | $204.25 | $0.001686 | 1.1 | 0.059102 | 121,079.68 | 5Pga...Kmq2 | |
| 10/21/2025 | 11:54:33 PM | sell | $25.1 | $0.001695 | 0.1349 | 0.059116 | 14,805.18 | 2vfa...ebEG | |
| 10/21/2025 | 11:32:51 PM | sell | $125.78 | $0.001708 | 0.6717 | 0.059126 | 73,609.93 | HAt9...r51v | |
| 10/21/2025 | 11:25:40 PM | sell | $41.26 | $0.001721 | 0.219 | 0.059136 | 23,976 | 46CG...Kjn8 | |
| 10/21/2025 | 10:55:41 PM | sell | $34.35 | $0.001729 | 0.1818 | 0.059152 | 19,870.51 | UGGY...pg5o | |
| 10/21/2025 | 10:53:55 PM | sell | $41.49 | $0.00173 | 0.2196 | 0.059156 | 23,983.78 | 5KCc...h8yf | |
| 10/21/2025 | 10:47:21 PM | sell | $117.42 | $0.001735 | 0.6201 | 0.059166 | 67,653.7 | 3nwQ...cAno | |
| 10/21/2025 | 10:38:13 PM | buy | $93.19 | $0.001797 | 0.495 | 0.059546 | 51,850.65 | 2BK1...yQvV | |
| 10/21/2025 | 10:28:30 PM | sell | $443.36 | $0.001738 | 2.34 | 0.05919 | 254,977.1 | 2SHa...8wB7 | |
| 10/21/2025 | 10:25:47 PM | sell | $42.32 | $0.001747 | 0.2232 | 0.05922 | 24,211.59 | 5fHj...cEwe | |
| 10/21/2025 | 10:02:30 PM | buy | $94.61 | $0.001834 | 0.495 | 0.059597 | 51,573.55 | 2XLw...wTtY | |
| 10/21/2025 | 9:43:38 PM | sell | $46.77 | $0.001759 | 0.2447 | 0.059208 | 26,578.77 | 5Nia...7jNG | |
| 10/21/2025 | 9:40:13 PM | buy | $4,521.1 | $0.001777 | 23.7 | 0.059318 | 2.54M | ryaT...4wBP | |
| 10/21/2025 | 9:38:28 PM | buy | $109.16 | $0.00172 | 0.5734 | 0.059039 | 63,432.95 | 2Yju...1eEv |