Info about LORIA-SOL pair
- Pooled LORIA:
- 27.94M
- Pooled SOL:
- $540.47
LORIA/SOL price stats on Solana
As of May 1, 2026, the current price of LORIA token on DEX Meteora V2 is $0.001606. LORIA price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $8,600.38. LORIA token contract is Gj4TowizfdkRJNsTgBEkj2WpBZZmGE7o9nN8q6RhBAGS with a market cap $1,606,505.50. The liquidity pool contract is 7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M with total value locked (TVL) of $90,519.53. The LORIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LORIA/SOL now?
The current liquidity of LORIA/SOL with the contract address 7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M is $90,519.53.
How many transactions are there in the LORIA/SOL pool in the last 24 hours?
The total transactions of LORIA/SOL is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LORIA/SOL pool in the last 24 hours?
LORIA/SOL pool has a trading volume of $8,600.38 in the last 24 hours.
What is the exchange rate of 1 LORIA to SOL?
The exchange rate of 1 LORIA to SOL is 0.00001903, captured at 1:07 PM UTC.
How much is 1 LORIA in dollars?
The price of converting 1 LORIA to USD is $0.001606 today.
LORIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 12:34:08 PM | buy | $84.34 | $0.001606 | 0.999 | 0.00001903 | 52,492.78 | 2awy...8ees | |
| 05/01/2026 | 12:22:02 PM | sell | $572.84 | $0.001558 | 6.79 | 0.00001848 | 367,504.71 | 2Shi...YUyT | |
| 05/01/2026 | 12:01:42 PM | buy | $83.07 | $0.00158 | 0.99 | 0.00001883 | 52,557.66 | 4WAY...cpMw | |
| 05/01/2026 | 11:47:45 AM | sell | $6.01 | $0.001617 | 0.07167 | 0.00001926 | 3,721.09 | VYnQ...kacc | |
| 05/01/2026 | 11:43:47 AM | sell | $449.64 | $0.001606 | 5.35 | 0.00001914 | 279,804.18 | 2EyJ...ZDzC | |
| 05/01/2026 | 11:43:08 AM | sell | $139.89 | $0.00169 | 1.66 | 0.00002013 | 82,774.35 | 35Yp...iEra | |
| 05/01/2026 | 11:43:04 AM | sell | $136.21 | $0.0017 | 1.62 | 0.00002025 | 80,111.22 | 5a88...ct8p | |
| 05/01/2026 | 11:42:40 AM | sell | $371.46 | $0.001719 | 4.42 | 0.00002048 | 216,011.11 | 46N4...FUZQ | |
| 05/01/2026 | 11:42:26 AM | sell | $139.12 | $0.001739 | 1.65 | 0.00002071 | 80,000 | 31FW...Pegd | |
| 05/01/2026 | 11:42:03 AM | sell | $175.1 | $0.001751 | 2.08 | 0.00002086 | 100,000 | WmBN...kVvz | |
| 05/01/2026 | 11:40:58 AM | buy | $6.81 | $0.00183 | 0.08116 | 0.00002181 | 3,721.09 | 3778...hhVZ | |
| 05/01/2026 | 11:40:01 AM | sell | $203.29 | $0.001763 | 2.42 | 0.000021 | 115,299.38 | 4d7X...Xbn5 | |
| 05/01/2026 | 11:39:45 AM | sell | $0.07447 | $0.001771 | 0.0008873 | 0.0000211 | 42.05 | 2td4...K88V | |
| 05/01/2026 | 11:39:45 AM | sell | $3.21 | $0.001771 | 0.03834 | 0.0000211 | 1,817.09 | w5yD...HfLk | |
| 05/01/2026 | 11:39:45 AM | buy | $748.94 | $0.001818 | 8.92 | 0.00002166 | 411,929.94 | 4tzu...q5KG | |
| 05/01/2026 | 11:39:36 AM | buy | $8.39 | $0.001789 | 0.1 | 0.00002132 | 4,690.35 | 3C4A...3gUB | |
| 05/01/2026 | 11:39:33 AM | buy | $41.96 | $0.001789 | 0.5 | 0.00002131 | 23,454.24 | 3bxH...fJVK | |
| 05/01/2026 | 11:38:55 AM | sell | $184.15 | $0.001719 | 2.19 | 0.00002049 | 107,084.39 | 4VZj...1LiG | |
| 05/01/2026 | 11:38:53 AM | sell | $39.05 | $0.001723 | 0.4653 | 0.00002052 | 22,669.68 | 3iCv...pNpn | |
| 05/01/2026 | 11:38:35 AM | sell | $0.1058 | $0.001724 | 0.00126 | 0.00002054 | 61.36 | tNpW...femD |