WhatToFarm
/
Get started
12 Swap

Info about LORIA-SOL pair

Price USD
$0.001844
Price
0.00002205 SOL
TVL
$117,219.01
MKT CAP
$1.8M
5m
0%
1h
-0.48%
4h
-11.53%
24h
16.72%
Share
TXNS
454
Buys
208
Sells
246
Volume
66K
Telegram price alerts
Pair:
7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M
LORIA:
Gj4TowizfdkRJNsTgBEkj2WpBZZmGE7o9nN8q6RhBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled LORIA:
25.4M
Pooled SOL:
$841.68

LORIA/SOL price stats on Solana

As of April 1, 2026, the current price of LORIA token on DEX Meteora V2 is $0.001844. LORIA price is up 16.72% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $65,614.56. LORIA token contract is Gj4TowizfdkRJNsTgBEkj2WpBZZmGE7o9nN8q6RhBAGS with a market cap $1,843,933.80. The liquidity pool contract is 7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M with total value locked (TVL) of $117,219.02. The LORIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LORIA/SOL with the contract address 7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M is $117,219.02.

The total transactions of LORIA/SOL is 454 in the last 24 hours, 208 of which are buy transactions, and 246 are sales transactions.

LORIA/SOL pool has a trading volume of $65,614.56 in the last 24 hours.

The exchange rate of 1 LORIA to SOL is 0.00002205, captured at 9:05 AM UTC.

The price of converting 1 LORIA to USD is $0.001844 today.

LORIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/01/20269:00:28 AMsell$19.57$0.0018440.23410.0000220510,615.87
Etedr...JA2K
4MKi...xEFK
04/01/20268:02:09 AMsell$47.11$0.0018530.56230.0000221125,427.87
CVT8G...Uszg
4Qye...NtEF
04/01/20267:06:05 AMsell$187.89$0.0019372.220.000022997,000
7EE37...oHYf
WPEu...FpKf
04/01/20267:04:47 AMsell$18.84$0.0019430.22310.0000239,700
7EE37...oHYf
35D7...cWTS
04/01/20267:02:43 AMsell$189.58$0.0019542.240.000023197,000
7EE37...oHYf
56GP...wXLa
04/01/20266:47:30 AMsell$18.8$0.0019580.22270.00002329,600
7EE37...oHYf
2Byv...SCUk
04/01/20266:45:31 AMsell$189.18$0.001972.230.000023396,000
7EE37...oHYf
4kmx...sx1f
04/01/20266:40:23 AMsell$0.005616$0.0019750.000066490.000023382.84
73ZzX...qYgM
2DWP...RBei
04/01/20266:36:55 AMsell$141.26$0.0020181.670.0000238870,000
2hQeb...9hBY
4vQQ...iB91
04/01/20266:20:57 AMsell$1.35$0.002010.016060.00002385673.6
ESUjK...JHm6
5hsL...RteF
04/01/20265:57:53 AMsell$60.25$0.0020080.71650.0000238830,000
2hQeb...9hBY
39Sg...WhjU
04/01/20265:55:35 AMsell$201.9$0.0020192.40.00002401100,000
HkHhg...dB7R
Qo8s...AEa9
04/01/20265:47:09 AMbuy$49.14$0.0021080.58480.0000250823,314.19
7iVCX...ECwi
63CB...2Lp8
04/01/20265:46:46 AMbuy$488.25$0.0020845.810.00002482234,215.83
7iVCX...ECwi
4KEv...Jq2c
04/01/20264:26:28 AMbuy$24.98$0.0020180.29970.0000242112,377.27
Hz6gr...eZWw
35Cq...Rftu
04/01/20264:21:47 AMsell$97.19$0.0019431.160.0000233350,000
HkHhg...dB7R
4Uxx...SQtz
04/01/20264:21:34 AMsell$195.61$0.0019562.340.00002347100,000
HkHhg...dB7R
4TvJ...PEHc
04/01/20263:10:32 AMsell$0.846$0.0019620.010150.00002356431.04
sdQ3n...WBng
4XBQ...Fw49
04/01/20263:10:32 AMbuy$1.12$0.0020430.013550.00002454552.5
DuYBA...Z9NV
4zVp...P7wy
04/01/20262:48:49 AMsell$0.414$0.0019450.005010.00002354212.8
RustQ...ZrWs
V7M1...XpP8