WhatToFarm
/
Get started
12 Swap

Info about LORIA-SOL pair

Price USD
$0.002606
Price
0.00002992 SOL
TVL
$132,508.07
MKT CAP
$2.6M
5m
-0.29%
1h
5.18%
4h
8.45%
24h
-17.81%
Share
TXNS
385
Buys
220
Sells
165
Volume
49K
Telegram price alerts
Pair:
7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M
LORIA:
Gj4TowizfdkRJNsTgBEkj2WpBZZmGE7o9nN8q6RhBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled LORIA:
21.82M
Pooled SOL:
$868.23

LORIA/SOL price stats on Solana

As of February 27, 2026, the current price of LORIA token on DEX Meteora V2 is $0.002606. LORIA price is down -17.81% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $48,854.30. LORIA token contract is Gj4TowizfdkRJNsTgBEkj2WpBZZmGE7o9nN8q6RhBAGS with a market cap $2,606,283.68. The liquidity pool contract is 7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M with total value locked (TVL) of $132,508.07. The LORIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LORIA/SOL with the contract address 7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M is $132,508.07.

The total transactions of LORIA/SOL is 385 in the last 24 hours, 220 of which are buy transactions, and 165 are sales transactions.

LORIA/SOL pool has a trading volume of $48,854.30 in the last 24 hours.

The exchange rate of 1 LORIA to SOL is 0.00002992, captured at 7:17 AM UTC.

The price of converting 1 LORIA to USD is $0.002606 today.

LORIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/27/20267:16:40 AMsell$44.77$0.0026060.5140.0000299217,177.61
Ft9hz...WCuB
vcA4...FZTj
02/27/20267:15:24 AMsell$36.85$0.0026140.42240.0000299614,098.44
65jyw...L3d3
4piK...KPJg
02/27/20267:03:56 AMsell$35.72$0.0026140.40990.0000299913,665.26
BDP9w...HzSD
2dDz...oPqe
02/27/20267:03:41 AMbuy$384.98$0.0027074.410.00003106142,194.49
825rk...H5un
3T4f...ih3y
02/27/20267:03:41 AMsell$0.4489$0.0026150.0051510.00003001171.63
moat5...2nXH
Ry3T...TYD5
02/27/20267:03:30 AMsell$0.2379$0.0025810.0027290.0000296292.14
3nMNd...HyyH
5YUn...VNad
02/27/20267:03:30 AMbuy$383.29$0.0026724.390.00003067143,395.03
825rk...H5un
4gEE...4bhr
02/27/20267:03:11 AMbuy$373.9$0.0026394.280.00003027141,644.9
825rk...H5un
R8T8...VQzo
02/27/20267:03:03 AMbuy$323.88$0.0026093.710.00002991124,133.72
825rk...H5un
3bNK...UynP
02/27/20267:02:46 AMbuy$368.53$0.0025794.220.00002955142,859.27
825rk...H5un
3zb5...hHcg
02/27/20267:02:37 AMbuy$361.86$0.0025464.140.00002917142,085.69
825rk...H5un
nRjD...MH2X
02/27/20267:02:28 AMbuy$359.2$0.0025174.110.00002881142,708.6
825rk...H5un
jJPY...PF3N
02/27/20267:02:16 AMbuy$352.68$0.0024834.040.00002845141,996.11
825rk...H5un
3ptV...av5x
02/27/20267:02:00 AMbuy$665.47$0.0024397.620.00002794272,789.02
825rk...H5un
8XMw...V8td
02/27/20266:58:51 AMbuy$186.93$0.0024022.140.0000275277,805.85
GeuJC...wN3S
5pfs...5S6c
02/27/20266:39:26 AMsell$97.84$0.0023061.120.000026442,424.49
6Rrqi...4WzF
2Nzr...XAXD
02/27/20266:31:23 AMbuy$0.744$0.00240.0085380.00002754309.93
Fj5RH...Uzmb
46Qs...bmBL
02/27/20266:31:22 AMbuy$8.71$0.00240.10.000027543,630.47
HhM2g...PTbK
2SyA...J4QN
02/27/20266:31:22 AMbuy$38.34$0.0023980.440.0000275215,987.75
EPADr...mwFX
21Eh...WXhS
02/27/20266:31:21 AMbuy$17.42$0.0023950.20.000027497,274.47
7VTmo...vZb5
5EM1...31Fn