Info about LORIA-SOL pair
- Pooled LORIA:
- 44.52M
- Pooled SOL:
- $536.51
LORIA/SOL price stats on Solana
As of August 24, 2026, the current price of LORIA token on DEX Meteora V2 is $0.0007102. LORIA price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,023.75. LORIA token contract is Gj4TowizfdkRJNsTgBEkj2WpBZZmGE7o9nN8q6RhBAGS with a market cap $710,126.11. The liquidity pool contract is 7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M with total value locked (TVL) of $83,277.83. The LORIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LORIA/SOL now?
The current liquidity of LORIA/SOL with the contract address 7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M is $83,277.83.
How many transactions are there in the LORIA/SOL pool in the last 24 hours?
The total transactions of LORIA/SOL is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LORIA/SOL pool in the last 24 hours?
LORIA/SOL pool has a trading volume of $5,023.75 in the last 24 hours.
What is the exchange rate of 1 LORIA to SOL?
The exchange rate of 1 LORIA to SOL is 0.000007376, captured at 9:01 PM UTC.
How much is 1 LORIA in dollars?
The price of converting 1 LORIA to USD is $0.0007102 today.
LORIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 8:36:40 PM | buy | $3.84 | $0.0007102 | 0.03992 | 0.057376 | 5,411.97 | 5JJt...z3i3 | |
| 08/24/2026 | 7:41:18 PM | sell | $136.84 | $0.0006849 | 1.42 | 0.057114 | 199,800 | 3py7...eYog | |
| 08/24/2026 | 7:40:58 PM | sell | $41.49 | $0.0006889 | 0.431 | 0.057156 | 60,239.7 | 3uTR...iULt | |
| 08/24/2026 | 6:57:12 PM | buy | $76.85 | $0.0007223 | 0.8019 | 0.057538 | 106,383.5 | 5JTP...oTxk | |
| 08/24/2026 | 5:22:50 PM | buy | $4.75 | $0.0007189 | 0.0499 | 0.057549 | 6,609.76 | 2VQQ...qEaB | |
| 08/24/2026 | 3:52:56 PM | buy | $73.64 | $0.0007272 | 0.7627 | 0.057532 | 101,269.98 | zHNQ...hjNh | |
| 08/24/2026 | 3:11:03 PM | sell | $99.66 | $0.0006982 | 1.03 | 0.057249 | 142,730.77 | 47Mr...LihD | |
| 08/24/2026 | 11:13:57 AM | buy | $42.66 | $0.0007057 | 0.4506 | 0.057453 | 60,457.61 | 4a9h...xqKN | |
| 08/24/2026 | 11:13:44 AM | sell | $87.25 | $0.0006787 | 0.9215 | 0.057169 | 128,546.32 | 4Dsv...Jd4t | |
| 08/24/2026 | 11:13:17 AM | sell | $92.71 | $0.000689 | 0.9796 | 0.057279 | 134,565.3 | 64A4...3xh6 | |
| 08/24/2026 | 9:55:11 AM | buy | $13.24 | $0.0007196 | 0.1398 | 0.057599 | 18,402.67 | 5zYB...zEwp | |
| 08/24/2026 | 9:39:30 AM | buy | $32.86 | $0.0007183 | 0.347 | 0.057584 | 45,754.04 | 2Zyo...5yBd | |
| 08/24/2026 | 8:48:44 AM | buy | $49.89 | $0.0007083 | 0.5311 | 0.05754 | 70,445.9 | 3QQJ...TL4F | |
| 08/24/2026 | 8:48:23 AM | buy | $18.6 | $0.0007057 | 0.1983 | 0.057523 | 26,355.71 | BJBP...T7Ht | |
| 08/24/2026 | 8:48:02 AM | buy | $9.3 | $0.0007051 | 0.09915 | 0.057517 | 13,189.63 | 5m4b...GHgC | |
| 08/24/2026 | 8:48:00 AM | buy | $9.98 | $0.0007059 | 0.1064 | 0.057525 | 14,148.49 | as96...x9JM | |
| 08/24/2026 | 8:48:00 AM | buy | $0.9988 | $0.0007049 | 0.01064 | 0.057514 | 1,416.92 | 4Y7q...xEfQ | |
| 08/24/2026 | 8:43:37 AM | buy | $26.78 | $0.0007051 | 0.2855 | 0.057517 | 37,979.09 | 4icV...yMDz | |
| 08/24/2026 | 8:43:37 AM | sell | $1,481.43 | $0.0007087 | 15.79 | 0.057555 | 2.09M | 4xzS...KbnE | |
| 08/24/2026 | 8:43:37 AM | buy | $0.01395 | $0.0007057 | 0.0001487 | 0.057523 | 19.76 | 3FN2...DBvx |