WhatToFarm
/
Get started
12 Swap

Info about LORIA-SOL pair

Price USD
$0.001367
Price
0.00001132 SOL
TVL
$103,286.38
MKT CAP
$1.4M
5m
0%
1h
-1.56%
4h
-4.34%
24h
28.65%
Share
TXNS
111
Buys
70
Sells
41
Volume
42K
Telegram price alerts
Pair:
7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M
LORIA:
Gj4TowizfdkRJNsTgBEkj2WpBZZmGE7o9nN8q6RhBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled LORIA:
35.05M
Pooled SOL:
$458.6

LORIA/SOL price stats on Solana

As of October 5, 2026, the current price of LORIA token on DEX Meteora V2 is $0.001367. LORIA price is up 28.65% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $41,866.03. LORIA token contract is Gj4TowizfdkRJNsTgBEkj2WpBZZmGE7o9nN8q6RhBAGS with a market cap $1,367,399.07. The liquidity pool contract is 7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M with total value locked (TVL) of $103,286.38. The LORIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LORIA/SOL with the contract address 7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M is $103,286.38.

The total transactions of LORIA/SOL is 111 in the last 24 hours, 70 of which are buy transactions, and 41 are sales transactions.

LORIA/SOL pool has a trading volume of $41,866.03 in the last 24 hours.

The exchange rate of 1 LORIA to SOL is 0.00001132, captured at 9:23 PM UTC.

The price of converting 1 LORIA to USD is $0.001367 today.

LORIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/20269:14:59 PMsell$0.6987$0.0013670.0057890.00001132510.96
7iVCX...ECwi
5gBy...k5t5
10/05/20268:32:00 PMsell$214.02$0.0013691.770.00001138156,302.95
5kqWj...LZ12
2jnk...QMpq
10/05/20268:31:36 PMsell$215.93$0.0013811.790.00001148156,302.95
5kqWj...LZ12
2YLZ...Yp5p
10/05/20268:29:06 PMsell$53.83$0.0013890.44740.0000115438,750.4
oxRru...ZFUD
RroF...QUrr
10/05/20267:24:13 PMbuy$0.12$0.0014630.0009980.0000121682.01
GBSGE...q9VK
4X8F...u9j1
10/05/20267:21:36 PMbuy$11.91$0.0014610.099150.000012168,150.47
DJUeF...HpAx
Uo5P...py4n
10/05/20266:44:34 PMbuy$0.1198$0.001460.0009980.0000121682.05
GBSGE...q9VK
5ao3...gubz
10/05/20266:36:55 PMbuy$475.74$0.0014453.960.00001204329,095.6
8KRco...mQaM
4Pxm...ERsg
10/05/20266:34:31 PMbuy$0.6544$0.0014330.005450.00001193456.64
9vnkv...5dLg
426J...4Gpn
10/05/20265:18:42 PMbuy$0.7305$0.0014290.0060990.00001193510.96
7iVCX...ECwi
5HQn...QL1z
10/05/20265:11:26 PMbuy$0.1191$0.0014250.0009980.0000119483.56
GBSGE...q9VK
58hY...Wbzn
10/05/20265:02:04 PMsell$759.72$0.0015196.340.00001269500,000
7cFUF...h6o2
4iNP...UUdy
10/05/20265:01:31 PMsell$779.32$0.0015586.510.00001303500,000
7cFUF...h6o2
2HvK...4Fsb
10/05/20264:59:14 PMbuy$3,733.18$0.00153931.220.000012872.42M
8KRco...mQaM
2cL4...Wk7n
10/05/20264:56:57 PMsell$110.83$0.001380.92660.0000115480,291.25
H4N8o...ZFCm
23Lc...z7Ns
10/05/20264:45:01 PMbuy$0.1189$0.0014360.0009980.0000120482.85
GBSGE...q9VK
3sek...9e6j
10/05/20264:41:45 PMbuy$469.72$0.0014233.930.00001193329,932.41
9ffA6...Jyze
5SBA...aXGt
10/05/20263:40:09 PMbuy$47.72$0.0014130.39960.0000118333,762.32
2GeHu...BENX
5wH5...jz7s
10/05/20261:29:33 PMsell$5.86$0.0013760.048610.00001144,263.45
6KNiH...BKf1
2u57...kium
10/05/20261:19:31 PMsell$102.49$0.0013790.84920.0000114274,315.27
C9Qy5...4h1c
4XRK...ZqA2