WhatToFarm
/
Get started
12 Swap

Info about LORIA-SOL pair

Price USD
$0.001319
Price
0.00001539 SOL
TVL
$108,737.07
MKT CAP
$1.3M
5m
0%
1h
8.84%
4h
1.85%
24h
-9.20%
Share
TXNS
126
Buys
77
Sells
49
Volume
30K
Telegram price alerts
Pair:
7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M
LORIA:
Gj4TowizfdkRJNsTgBEkj2WpBZZmGE7o9nN8q6RhBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled LORIA:
30.94M
Pooled SOL:
$792.63

LORIA/SOL price stats on Solana

As of April 21, 2026, the current price of LORIA token on DEX Meteora V2 is $0.001319. LORIA price is down -9.20% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $29,837.31. LORIA token contract is Gj4TowizfdkRJNsTgBEkj2WpBZZmGE7o9nN8q6RhBAGS with a market cap $1,318,884.12. The liquidity pool contract is 7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M with total value locked (TVL) of $108,737.07. The LORIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LORIA/SOL with the contract address 7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M is $108,737.07.

The total transactions of LORIA/SOL is 126 in the last 24 hours, 77 of which are buy transactions, and 49 are sales transactions.

LORIA/SOL pool has a trading volume of $29,837.31 in the last 24 hours.

The exchange rate of 1 LORIA to SOL is 0.00001539, captured at 6:11 AM UTC.

The price of converting 1 LORIA to USD is $0.001319 today.

LORIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20266:01:33 AMsell$17.06$0.0013190.19910.0000153912,939.68
58Y2h...FarA
4Cnr...q8WB
04/21/20265:59:32 AMsell$16.58$0.001320.19330.000015412,552
2QpZQ...EqfF
2brQ...eNun
04/21/20265:57:59 AMsell$36.32$0.0013390.42360.0000156227,114.67
2QpZQ...EqfF
24pN...j7My
04/21/20265:57:42 AMsell$453.4$0.0013555.280.00001581334,385.98
FRfG5...cLq6
JJ12...TrWr
04/21/20265:56:40 AMbuy$220.83$0.0014212.570.00001658155,314.31
G2DBD...2BZr
3Lsp...jpYu
04/21/20265:56:30 AMbuy$223.84$0.0014062.610.0000164159,124.98
G2DBD...2BZr
4UvK...FzuZ
04/21/20265:56:22 AMbuy$222.6$0.0013912.590.00001622159,960.95
G2DBD...2BZr
5HzD...6vZu
04/21/20265:56:13 AMbuy$221.4$0.0013762.580.00001605160,810.15
G2DBD...2BZr
wbtA...2dgQ
04/21/20265:56:07 AMbuy$219.63$0.0013612.560.00001588161,365.77
G2DBD...2BZr
kVsT...3nEq
04/21/20265:56:01 AMbuy$218.54$0.0013472.540.00001571162,153.19
G2DBD...2BZr
4f6T...JCbE
04/21/20265:55:56 AMbuy$192.97$0.0013342.250.00001556144,616.23
G2DBD...2BZr
2u64...wiRX
04/21/20265:49:59 AMbuy$113.75$0.0013241.320.0000154485,905.18
gasTz...RpnB
3a9j...1FnW
04/21/20265:28:04 AMsell$0.3204$0.0012670.0037410.00001479252.8
avg1t...ZuME
586r...AyqS
04/21/20265:25:35 AMsell$0.2097$0.0012690.0024450.00001479165.2
GgGap...Dujt
3VFM...xxLK
04/21/20265:25:35 AMbuy$965.92$0.00129111.260.00001505748,108.52
8DJr5...N8Zs
5Wy7...G4B7
04/21/20265:12:17 AMsell$66.53$0.0012110.7760.0000141354,902.5
8jeYm...PuCf
58VC...sDoi
04/21/20264:25:10 AMbuy$7.12$0.0012540.083780.000014755,679.54
2QfBN...WW2T
4w6j...Et6m
04/21/20264:25:10 AMsell$1,056.21$0.00123312.410.00001449856,350.23
3X2BJ...J1sF
56Ef...eZvP
04/21/20264:25:10 AMbuy$68.84$0.0012520.80930.0000147254,963.96
7dGrd...uuUu
PEBx...xWUV
04/21/20264:23:00 AMbuy$394.22$0.0013084.630.00001536301,322.12
5uhBg...mAH8
gshG...2byb