- WhatToFarm
- Solana
- Meteora V2
- LORIA-SOL LPs
Info about LORIA-SOL pair
- Pooled LORIA:
- 17.87M
- Pooled SOL:
- $1,177.14
LORIA/SOL price stats on Solana
As of January 31, 2026, the current price of LORIA token on DEX Meteora V2 is $0.004955. LORIA price is up 235% in the last 24 hours. The trading history for the last 24 hours contains 3682 trades with trading volume of $1,416,119.94. LORIA token contract is Gj4TowizfdkRJNsTgBEkj2WpBZZmGE7o9nN8q6RhBAGS with a market cap $4,954,538.43. The liquidity pool contract is 7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M with total value locked (TVL) of $226,906.30. The LORIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LORIA/SOL now?
The current liquidity of LORIA/SOL with the contract address 7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M is $226,906.30.
How many transactions are there in the LORIA/SOL pool in the last 24 hours?
The total transactions of LORIA/SOL is 3682 in the last 24 hours, 1985 of which are buy transactions, and 1697 are sales transactions.
What is the trading volume in the LORIA/SOL pool in the last 24 hours?
LORIA/SOL pool has a trading volume of $1,416,119.94 in the last 24 hours.
What is the exchange rate of 1 LORIA to SOL?
The exchange rate of 1 LORIA to SOL is 0.00004216, captured at 12:49 AM UTC.
How much is 1 LORIA in dollars?
The price of converting 1 LORIA to USD is $0.004955 today.
LORIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:47:20 AM | sell | $19.75 | $0.004955 | 0.1681 | 0.00004216 | 3,986.82 | 3SNG...93oS | |
| 01/31/2026 | 12:47:08 AM | sell | $2.98 | $0.004955 | 0.02535 | 0.00004215 | 601.38 | 2pDY...vv2k | |
| 01/31/2026 | 12:46:15 AM | buy | $29.4 | $0.005167 | 0.25 | 0.00004393 | 5,690.15 | 5bEF...35Jv | |
| 01/31/2026 | 12:46:12 AM | sell | $1.05 | $0.004955 | 0.008966 | 0.00004213 | 212.82 | 4zet...ywQc | |
| 01/31/2026 | 12:46:08 AM | sell | $16.2 | $0.005248 | 0.1376 | 0.00004457 | 3,087.67 | 3GnJ...mrcE | |
| 01/31/2026 | 12:45:43 AM | sell | $4.75 | $0.005251 | 0.04036 | 0.00004458 | 905.43 | 4PFY...ffgQ | |
| 01/31/2026 | 12:45:42 AM | sell | $1.91 | $0.005251 | 0.01622 | 0.00004458 | 363.98 | 4hHE...hNGM | |
| 01/31/2026 | 12:45:32 AM | sell | $2.41 | $0.005252 | 0.02053 | 0.00004459 | 460.51 | pdjo...sg9r | |
| 01/31/2026 | 12:45:32 AM | sell | $7.83 | $0.005252 | 0.06654 | 0.00004459 | 1,492.14 | 3HTB...WZTV | |
| 01/31/2026 | 12:45:33 AM | sell | $2.37 | $0.005251 | 0.02018 | 0.00004458 | 452.71 | 2cvv...oThZ | |
| 01/31/2026 | 12:45:32 AM | sell | $5.4 | $0.005253 | 0.04585 | 0.0000446 | 1,027.87 | 5Lsz...SLH4 | |
| 01/31/2026 | 12:45:32 AM | sell | $2.05 | $0.005253 | 0.01746 | 0.0000446 | 391.56 | 4s9r...yLi6 | |
| 01/31/2026 | 12:45:32 AM | sell | $2.65 | $0.005253 | 0.02252 | 0.0000446 | 505.07 | 3bkY...anud | |
| 01/31/2026 | 12:45:31 AM | sell | $2.34 | $0.005254 | 0.01988 | 0.00004461 | 445.65 | 4KBG...9EBy | |
| 01/31/2026 | 12:45:31 AM | sell | $6.17 | $0.005254 | 0.05241 | 0.00004461 | 1,174.7 | 5aGQ...Ft1d | |
| 01/31/2026 | 12:45:32 AM | sell | $1.54 | $0.005254 | 0.0131 | 0.00004461 | 293.67 | 5QsP...2W8g | |
| 01/31/2026 | 12:45:21 AM | sell | $1.12 | $0.00525 | 0.009594 | 0.00004461 | 215.02 | 4bji...Sob8 | |
| 01/31/2026 | 12:44:47 AM | sell | $16.07 | $0.005255 | 0.1364 | 0.00004462 | 3,058.13 | Vpv9...qKAE | |
| 01/31/2026 | 12:44:46 AM | buy | $97.65 | $0.005467 | 0.8292 | 0.00004642 | 17,860.61 | 22eY...LPYk | |
| 01/31/2026 | 12:44:14 AM | sell | $1.13 | $0.005245 | 0.009672 | 0.00004454 | 217.14 | ovEa...oYHP |