WhatToFarm
/
Get started
12 Swap

Info about LORIA-SOL pair

Price USD
$0.0008142
Price
0.05804 SOL
TVL
$72,068.08
MKT CAP
$814.1K
5m
0%
1h
-2.11%
4h
3.99%
24h
-6.37%
Share
TXNS
28
Buys
11
Sells
17
Volume
5K
Telegram price alerts
Pair:
7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M
LORIA:
Gj4TowizfdkRJNsTgBEkj2WpBZZmGE7o9nN8q6RhBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled LORIA:
41.86M
Pooled SOL:
$375.08

LORIA/SOL price stats on Solana

As of September 14, 2026, the current price of LORIA token on DEX Meteora V2 is $0.0008142. LORIA price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,984.51. LORIA token contract is Gj4TowizfdkRJNsTgBEkj2WpBZZmGE7o9nN8q6RhBAGS with a market cap $814,095.33. The liquidity pool contract is 7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M with total value locked (TVL) of $72,068.08. The LORIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LORIA/SOL with the contract address 7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M is $72,068.08.

The total transactions of LORIA/SOL is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

LORIA/SOL pool has a trading volume of $4,984.51 in the last 24 hours.

The exchange rate of 1 LORIA to SOL is 0.00000804, captured at 1:57 PM UTC.

The price of converting 1 LORIA to USD is $0.0008142 today.

LORIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20261:07:59 PMsell$27.43$0.00081420.27090.0580433,700.7
HP9Pv...U45o
4m2J...T6wf
09/14/202612:45:46 PMsell$77.87$0.00082050.76530.05806494,905
BRsuk...oyut
DYmp...jEi2
09/14/202612:45:34 PMsell$86.05$0.00082040.84930.058097104,895
BRsuk...oyut
4QjE...2Q5Y
09/14/202612:17:26 PMbuy$1,071.91$0.000831710.570.0582051.29M
TshXc...3pWc
3nKn...nYZx
09/14/202611:42:23 AMsell$0.07399$0.00077960.00072540.05764494.9
6Fmbh...wSj8
3JXq...mtdy
09/14/202611:15:05 AMsell$2.86$0.00077620.028180.0576443,686.31
6Fmbh...wSj8
5naU...hMTr
09/14/202610:39:14 AMsell$198.26$0.00078181.950.05769253,600.1
9PwrS...vwL1
3v83...4pAB
09/14/202610:24:06 AMbuy$35.75$0.0008220.350.05804743,492.41
5KZxt...d2So
4wVv...xCrG
09/14/202610:08:47 AMsell$2.08$0.00078450.020530.0577212,659.02
3CK9D...H8Hn
2o5S...9KCH
09/14/20269:47:20 AMsell$26.65$0.0007840.26240.0577234,000
GB2fV...bSuU
wAU6...SfZQ
09/14/20269:24:02 AMsell$39.1$0.00078290.38630.05773549,950
6Fmbh...wSj8
2uBk...qCXV
09/14/20265:52:31 AMsell$31.26$0.00078150.310.05775140,000
GwxTD...hXjv
45aH...MzrM
09/14/20265:22:37 AMsell$9.79$0.00078420.096930.0577612,491.69
GB2fV...bSuU
htAx...KRTi
09/14/20262:07:39 AMsell$47.67$0.00075870.47640.05758362,828.67
Cpf1e...ykxQ
397U...24Kq
09/13/202611:38:34 PMbuy$2.1$0.00078730.021170.0579062,678.1
9aAkM...ZJKa
v1E2...tZGh
09/13/202611:17:06 PMsell$75.62$0.00075690.76020.05760999,900
BRsuk...oyut
4xjy...8K7M
09/13/20269:20:15 PMbuy$301.08$0.00079842.960.057874377,089.2
8wJ42...VFqi
UT2D...BAhV
09/13/20269:19:35 PMbuy$42.71$0.00079040.42120.05779654,037.29
5kqWj...LZ12
2zUd...Lepu
09/13/20269:19:27 PMbuy$192.69$0.00078491.90.057742245,476.73
5kqWj...LZ12
4GAz...QiRQ
09/13/20269:14:00 PMbuy$179.99$0.00077681.770.057658231,703.7
5i4Ka...w62K
qt93...gfds