WhatToFarm
/
12 Swap

Info about LORIA-SOL pair

Price USD
$0.001606
Price
0.00001903 SOL
TVL
$90,519.52
MKT CAP
$1.6M
5m
0%
1h
9.45%
4h
16.06%
24h
6.52%
Share
TXNS
51
Buys
22
Sells
29
Volume
9K
Telegram price alerts
Pair:
7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M
LORIA:
Gj4TowizfdkRJNsTgBEkj2WpBZZmGE7o9nN8q6RhBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled LORIA:
27.94M
Pooled SOL:
$540.47

LORIA/SOL price stats on Solana

As of May 1, 2026, the current price of LORIA token on DEX Meteora V2 is $0.001606. LORIA price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $8,600.38. LORIA token contract is Gj4TowizfdkRJNsTgBEkj2WpBZZmGE7o9nN8q6RhBAGS with a market cap $1,606,505.50. The liquidity pool contract is 7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M with total value locked (TVL) of $90,519.53. The LORIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LORIA/SOL with the contract address 7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M is $90,519.53.

The total transactions of LORIA/SOL is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.

LORIA/SOL pool has a trading volume of $8,600.38 in the last 24 hours.

The exchange rate of 1 LORIA to SOL is 0.00001903, captured at 1:07 PM UTC.

The price of converting 1 LORIA to USD is $0.001606 today.

LORIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/202612:34:08 PMbuy$84.34$0.0016060.9990.0000190352,492.782awy...8ees
05/01/202612:22:02 PMsell$572.84$0.0015586.790.00001848367,504.712Shi...YUyT
05/01/202612:01:42 PMbuy$83.07$0.001580.990.0000188352,557.664WAY...cpMw
05/01/202611:47:45 AMsell$6.01$0.0016170.071670.000019263,721.09VYnQ...kacc
05/01/202611:43:47 AMsell$449.64$0.0016065.350.00001914279,804.182EyJ...ZDzC
05/01/202611:43:08 AMsell$139.89$0.001691.660.0000201382,774.3535Yp...iEra
05/01/202611:43:04 AMsell$136.21$0.00171.620.0000202580,111.225a88...ct8p
05/01/202611:42:40 AMsell$371.46$0.0017194.420.00002048216,011.1146N4...FUZQ
05/01/202611:42:26 AMsell$139.12$0.0017391.650.0000207180,00031FW...Pegd
05/01/202611:42:03 AMsell$175.1$0.0017512.080.00002086100,000WmBN...kVvz
05/01/202611:40:58 AMbuy$6.81$0.001830.081160.000021813,721.093778...hhVZ
05/01/202611:40:01 AMsell$203.29$0.0017632.420.000021115,299.384d7X...Xbn5
05/01/202611:39:45 AMsell$0.07447$0.0017710.00088730.000021142.052td4...K88V
05/01/202611:39:45 AMsell$3.21$0.0017710.038340.00002111,817.09w5yD...HfLk
05/01/202611:39:45 AMbuy$748.94$0.0018188.920.00002166411,929.944tzu...q5KG
05/01/202611:39:36 AMbuy$8.39$0.0017890.10.000021324,690.353C4A...3gUB
05/01/202611:39:33 AMbuy$41.96$0.0017890.50.0000213123,454.243bxH...fJVK
05/01/202611:38:55 AMsell$184.15$0.0017192.190.00002049107,084.394VZj...1LiG
05/01/202611:38:53 AMsell$39.05$0.0017230.46530.0000205222,669.683iCv...pNpn
05/01/202611:38:35 AMsell$0.1058$0.0017240.001260.0000205461.36tNpW...femD