WhatToFarm
/
Get started
12 Swap

Info about LORIA-SOL pair

Price USD
$0.001284
Price
0.0000128 SOL
TVL
$96,030.57
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-4.06%
24h
-7.81%
Share
TXNS
32
Buys
15
Sells
17
Volume
11K
Telegram price alerts
Pair:
7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M
LORIA:
Gj4TowizfdkRJNsTgBEkj2WpBZZmGE7o9nN8q6RhBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled LORIA:
32.62M
Pooled SOL:
$539.83

LORIA/SOL price stats on Solana

As of October 26, 2026, the current price of LORIA token on DEX Meteora V2 is $0.001284. LORIA price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $11,284.47. LORIA token contract is Gj4TowizfdkRJNsTgBEkj2WpBZZmGE7o9nN8q6RhBAGS with a market cap $1,284,227.62. The liquidity pool contract is 7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M with total value locked (TVL) of $96,030.58. The LORIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LORIA/SOL with the contract address 7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M is $96,030.58.

The total transactions of LORIA/SOL is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

LORIA/SOL pool has a trading volume of $11,284.47 in the last 24 hours.

The exchange rate of 1 LORIA to SOL is 0.0000128, captured at 11:28 PM UTC.

The price of converting 1 LORIA to USD is $0.001284 today.

LORIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/20269:03:28 PMsell$598.81$0.0012845.970.0000128466,219.01
gasTz...RpnB
21Aq...sT4f
10/26/20267:47:25 PMsell$7.12$0.0013360.070980.000013315,331.76
6XvKA...GJUh
3fHQ...wwKt
10/26/20267:47:00 PMbuy$3.23$0.0013920.032210.000013862,323.56
6XvKA...GJUh
Vgnh...68wb
10/26/20267:46:45 PMbuy$4.19$0.0013930.041690.000013863,008.19
6XvKA...GJUh
3wFg...zUsK
10/26/20267:17:31 PMsell$0.4088$0.0013380.0040650.00001331305.4
7iVCX...ECwi
rpYq...Hj1Q
10/26/20263:32:27 PMsell$151.1$0.0013621.470.00001333110,925
9t2uC...2VqE
2sKF...kZuR
10/26/202610:49:41 AMsell$995.64$0.0013839.810.00001362719,836.48
44Nrw...QjpX
2Suq...zSg2
10/26/202610:25:22 AMbuy$160$0.0014651.570.00001446109,197.37
Fid7R...Hrxa
a74U...uSXD
10/26/20266:32:05 AMsell$0.009761$0.0013890.000096950.000013797.02
3k15f...aJoY
hpkL...ndZg
10/26/20266:11:00 AMsell$167.46$0.0013981.650.00001384119,784.34
DJUeF...HpAx
2Ld5...8JEv
10/26/20265:11:06 AMsell$107.17$0.0014111.050.0000139375,939.19
gasTz...RpnB
2ZNU...4QyN
10/26/20265:01:17 AMsell$102.29$0.0014171.010.0000139972,176.11
gasTz...RpnB
5mdV...EUGV
10/26/20265:00:30 AMbuy$1,086.07$0.00144910.730.00001432749,506.04
F7p3d...gmNe
5cjL...CvVr
10/26/20265:00:30 AMsell$0.1256$0.0014180.0012420.0000140288.6
CQwT1...xcWt
3sK6...Eky5
10/26/20264:53:39 AMbuy$543.83$0.0014025.370.00001386387,853.54
F7p3d...gmNe
63ix...opPx
10/26/20264:53:39 AMsell$49.42$0.001360.48860.0000134536,320.25
gtagy...WNdd
5Yry...av3W
10/26/20264:51:20 AMbuy$543.44$0.0013715.370.00001357396,286.6
F7p3d...gmNe
KY8u...C4Xn
10/26/20264:47:06 AMbuy$976.99$0.001339.680.00001319734,376.71
F7p3d...gmNe
3vy9...GN1H
10/26/20264:46:16 AMbuy$542.65$0.0012875.380.00001276421,546.65
F7p3d...gmNe
QoJM...T3au
10/26/20264:46:16 AMsell$32.87$0.001250.32590.0000123926,294.29
GxDC9...pXSq
3QUB...w2Kq