WhatToFarm
/
Get started
12 Swap

Info about LORIA-SOL pair

Price USD
$0.0006198
Price
0.058396 SOL
TVL
$64,434.24
MKT CAP
$619.8K
5m
0%
1h
0%
4h
-2.57%
24h
2.06%
Share
TXNS
71
Buys
41
Sells
30
Volume
6K
Telegram price alerts
Pair:
7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M
LORIA:
Gj4TowizfdkRJNsTgBEkj2WpBZZmGE7o9nN8q6RhBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled LORIA:
40.71M
Pooled SOL:
$530.96

LORIA/SOL price stats on Solana

As of August 4, 2026, the current price of LORIA token on DEX Meteora V2 is $0.0006198. LORIA price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $6,071.19. LORIA token contract is Gj4TowizfdkRJNsTgBEkj2WpBZZmGE7o9nN8q6RhBAGS with a market cap $619,796.01. The liquidity pool contract is 7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M with total value locked (TVL) of $64,434.25. The LORIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LORIA/SOL with the contract address 7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M is $64,434.25.

The total transactions of LORIA/SOL is 71 in the last 24 hours, 41 of which are buy transactions, and 30 are sales transactions.

LORIA/SOL pool has a trading volume of $6,071.19 in the last 24 hours.

The exchange rate of 1 LORIA to SOL is 0.000008396, captured at 5:30 PM UTC.

The price of converting 1 LORIA to USD is $0.0006198 today.

LORIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/20263:17:30 PMsell$150.94$0.00061982.040.058396243,508
8wTM5...6jm8
2Vse...UfA3
08/04/202612:56:38 PMsell$6.24$0.00063010.08460.0585329,915
2hQeb...9hBY
3gQj...ayQx
08/04/202612:48:36 PMsell$51.74$0.00063240.70060.05856481,809.62
7BiHC...R8B3
5e5N...quk8
08/04/202612:10:07 PMsell$0.3427$0.00063340.0046430.058582541.04
8pY1A...QF4w
21sd...s6QS
08/04/202611:53:33 AMsell$15.95$0.00063620.21590.05860925,082.15
Catye...rSiP
sJAV...o8Nh
08/04/202610:03:58 AMbuy$300.16$0.0006434.10.058785466,816.43
8FrZz...UvWW
WiKb...uHfZ
08/04/20268:57:25 AMbuy$56.77$0.00063550.77440.0586789,327.08
FKfQ2...apMc
3wnx...8Ct1
08/04/20268:23:39 AMbuy$49.8$0.00060830.67940.05829981,868.76
95YU3...6KFJ
43zk...CXoi
08/04/20265:38:57 AMsell$332.01$0.00059654.50.058094556,557.36
ADi4s...tfJx
397V...173w
08/04/20265:31:53 AMsell$134.08$0.00060791.810.058246220,538.86
DkMPu...99BU
4hid...9Ned
08/04/20265:25:09 AMbuy$0.09972$0.0006320.0013530.058576157.78
63WDV...ytrN
rN2b...Gfy2
08/04/20265:25:08 AMbuy$0.09972$0.0006320.0013530.058576157.78
63WDV...ytrN
2j8V...7fUo
08/04/20265:25:00 AMbuy$0.1$0.00063260.0013560.058576158.14
63WDV...ytrN
5bgD...ELQN
08/04/20265:24:47 AMbuy$103.96$0.00063011.40.058542164,982.42
BwxTz...Aa3e
3HEJ...VJLC
08/04/20265:16:23 AMsell$43.4$0.00059750.58930.05811372,637.29
Ef1VN...jfXW
3RK4...mFJn
08/04/20265:01:29 AMsell$18.06$0.00060230.24470.05816129,992.27
2jPud...J33v
4FSG...4AzH
08/04/20265:00:28 AMsell$151.93$0.00060552.050.058208250,890.65
GGD3M...YC6i
4ZWy...zMwo
08/04/20265:00:06 AMsell$0.6075$0.00060970.0082280.058258996.35
2QfBN...WW2T
5XBw...ohWe
08/04/20265:00:06 AMbuy$1,222.55$0.000606716.570.0582242.02M
GGD3M...YC6i
3gqp...ioxm
08/04/20265:00:06 AMsell$16.24$0.00060950.22020.05826326,658.79
gtagy...WNdd
47Nc...xxE4