- WhatToFarm
- Solana
- Meteora V2
- LOOK-SOL LPs
Info about LOOK-SOL pair
- Pooled LOOK:
- 1.65M
- Pooled SOL:
- $423.44
LOOK/SOL price stats on Solana
As of November 9, 2025, the current price of LOOK token on DEX Meteora V2 is $0.03877. LOOK price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $28,471.13. LOOK token contract is 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon with a market cap $35,760,637.97. The liquidity pool contract is KJcm7C6kGjUhwkDLw65NkPV4fctNNqMHbc5cbnRVcDv with total value locked (TVL) of $130,586.65. The LOOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOOK/SOL now?
The current liquidity of LOOK/SOL with the contract address KJcm7C6kGjUhwkDLw65NkPV4fctNNqMHbc5cbnRVcDv is $130,586.65.
How many transactions are there in the LOOK/SOL pool in the last 24 hours?
The total transactions of LOOK/SOL is 441 in the last 24 hours, 303 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the LOOK/SOL pool in the last 24 hours?
LOOK/SOL pool has a trading volume of $28,471.13 in the last 24 hours.
What is the exchange rate of 1 LOOK to SOL?
The exchange rate of 1 LOOK to SOL is 0.0002462, captured at 10:48 AM UTC.
How much is 1 LOOK in dollars?
The price of converting 1 LOOK to USD is $0.03877 today.
LOOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 10:38:33 AM | sell | $264.81 | $0.03877 | 1.68 | 0.0002462 | 6,830.3 | 5BV7...61CE | |
| 11/09/2025 | 10:36:15 AM | buy | $263.06 | $0.03893 | 1.67 | 0.0002473 | 6,756.02 | 3dsZ...rUEe | |
| 11/09/2025 | 10:36:07 AM | buy | $9.99 | $0.03877 | 0.06347 | 0.0002463 | 257.72 | 2ALQ...wXhX | |
| 11/09/2025 | 10:33:20 AM | buy | $0.5941 | $0.03882 | 0.003768 | 0.0002462 | 15.3 | ox3E...tTQk | |
| 11/09/2025 | 10:32:07 AM | buy | $1.56 | $0.03899 | 0.009935 | 0.0002475 | 40.13 | 3oUv...bH68 | |
| 11/09/2025 | 10:26:45 AM | buy | $1.11 | $0.03896 | 0.007061 | 0.0002475 | 28.52 | 4E5Z...oeLt | |
| 11/09/2025 | 10:26:44 AM | sell | $296.97 | $0.03894 | 1.88 | 0.0002474 | 7,624.65 | 4xyg...HQ7m | |
| 11/09/2025 | 10:26:12 AM | buy | $220.59 | $0.0392 | 1.4 | 0.0002489 | 5,626.27 | 3uip...nbDi | |
| 11/09/2025 | 10:26:12 AM | buy | $26.9 | $0.03956 | 0.1708 | 0.0002512 | 680.02 | 5rJd...oRUp | |
| 11/09/2025 | 10:24:43 AM | buy | $10.24 | $0.04054 | 0.06493 | 0.000257 | 252.57 | 56zd...5vP9 | |
| 11/09/2025 | 9:59:54 AM | sell | $3.04 | $0.04048 | 0.01924 | 0.0002557 | 75.23 | 2xHN...8a2u | |
| 11/09/2025 | 9:38:41 AM | sell | $27.89 | $0.04065 | 0.1756 | 0.0002558 | 686.24 | MjMd...x8Sm | |
| 11/09/2025 | 9:38:41 AM | sell | $500.71 | $0.04101 | 3.15 | 0.0002581 | 12,208.48 | 2mZe...L4va | |
| 11/09/2025 | 9:36:24 AM | buy | $0.9923 | $0.04014 | 0.006237 | 0.0002523 | 24.71 | 8ahs...jBox | |
| 11/09/2025 | 9:34:53 AM | buy | $0.01569 | $0.04011 | 0.00009875 | 0.0002523 | 0.3913 | 4dQc...XR6G | |
| 11/09/2025 | 9:19:47 AM | buy | $7.97 | $0.04029 | 0.04995 | 0.0002522 | 197.98 | 5ayd...Ka5K | |
| 11/09/2025 | 9:06:02 AM | sell | $382.54 | $0.04026 | 2.39 | 0.0002522 | 9,500 | 2xpk...wLau | |
| 11/09/2025 | 9:00:05 AM | sell | $0.8572 | $0.04049 | 0.005373 | 0.0002537 | 21.17 | 4aig...GEJJ | |
| 11/09/2025 | 9:00:04 AM | buy | $318.78 | $0.0405 | 1.99 | 0.0002538 | 7,870.94 | 2oo5...Txuu | |
| 11/09/2025 | 8:30:53 AM | sell | $7.95 | $0.03991 | 0.04992 | 0.0002505 | 199.28 | QKuZ...A6At |