- WhatToFarm
- Solana
- Meteora V2
- LOOK-SOL LPs
Info about LOOK-SOL pair
- Pooled LOOK:
- 2.97M
- Pooled SOL:
- $544.99
LOOK/SOL price stats on Solana
As of December 8, 2025, the current price of LOOK token on DEX Meteora V2 is $0.02369. LOOK price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $15,894.28. LOOK token contract is 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon with a market cap $21,858,501.63. The liquidity pool contract is KJcm7C6kGjUhwkDLw65NkPV4fctNNqMHbc5cbnRVcDv with total value locked (TVL) of $144,276.64. The LOOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOOK/SOL now?
The current liquidity of LOOK/SOL with the contract address KJcm7C6kGjUhwkDLw65NkPV4fctNNqMHbc5cbnRVcDv is $144,276.64.
How many transactions are there in the LOOK/SOL pool in the last 24 hours?
The total transactions of LOOK/SOL is 289 in the last 24 hours, 83 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the LOOK/SOL pool in the last 24 hours?
LOOK/SOL pool has a trading volume of $15,894.28 in the last 24 hours.
What is the exchange rate of 1 LOOK to SOL?
The exchange rate of 1 LOOK to SOL is 0.0001746, captured at 7:07 AM UTC.
How much is 1 LOOK in dollars?
The price of converting 1 LOOK to USD is $0.02369 today.
LOOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:02:54 AM | sell | $17.06 | $0.02369 | 0.1257 | 0.0001746 | 720 | 3pgx...ryDt | |
| 12/08/2025 | 7:02:49 AM | sell | $9.95 | $0.0237 | 0.07338 | 0.0001747 | 420 | kCkV...seb1 | |
| 12/08/2025 | 7:02:41 AM | sell | $17.31 | $0.02371 | 0.1276 | 0.0001747 | 730 | 2meL...RfyP | |
| 12/08/2025 | 7:02:37 AM | sell | $9.72 | $0.02372 | 0.07169 | 0.0001748 | 410 | 2DKo...EtXW | |
| 12/08/2025 | 7:02:32 AM | sell | $7.59 | $0.02373 | 0.05597 | 0.0001749 | 320 | SKB7...1Xu5 | |
| 12/08/2025 | 7:02:29 AM | sell | $9.49 | $0.02373 | 0.06997 | 0.0001749 | 400 | 3SxU...v3PZ | |
| 12/08/2025 | 7:02:25 AM | sell | $9.5 | $0.02375 | 0.06999 | 0.0001749 | 400 | 34oo...EDie | |
| 12/08/2025 | 7:02:21 AM | sell | $9.02 | $0.02375 | 0.06651 | 0.000175 | 380 | 3PQT...C4dS | |
| 12/08/2025 | 7:02:15 AM | sell | $10.21 | $0.02376 | 0.07528 | 0.000175 | 430 | 38H2...H9CD | |
| 12/08/2025 | 7:01:23 AM | buy | $72.71 | $0.02388 | 0.5352 | 0.0001758 | 3,044.31 | 4d3F...NuRK | |
| 12/08/2025 | 6:53:11 AM | buy | $39.83 | $0.02383 | 0.2933 | 0.0001755 | 1,671.12 | ecBa...ccxp | |
| 12/08/2025 | 6:53:01 AM | buy | $25.85 | $0.02383 | 0.1902 | 0.0001753 | 1,084.93 | oH7w...FovR | |
| 12/08/2025 | 6:52:56 AM | buy | $29.81 | $0.02381 | 0.2194 | 0.0001752 | 1,251.93 | 4MNm...weDF | |
| 12/08/2025 | 6:52:54 AM | buy | $3.12 | $0.0238 | 0.02296 | 0.0001751 | 131.11 | 4c5K...jYGx | |
| 12/08/2025 | 6:49:49 AM | sell | $18.5 | $0.02466 | 0.1362 | 0.0001815 | 750.27 | 5tw7...QS8P | |
| 12/08/2025 | 6:24:53 AM | sell | $3.79 | $0.02448 | 0.02816 | 0.0001816 | 155.06 | 4TdB...CAP2 | |
| 12/08/2025 | 6:16:43 AM | sell | $1.03 | $0.02453 | 0.00768 | 0.0001816 | 42.27 | 5jYr...LJpX | |
| 12/08/2025 | 5:59:45 AM | buy | $85.25 | $0.02466 | 0.6302 | 0.0001823 | 3,456.19 | 2MeR...MyT7 | |
| 12/08/2025 | 5:20:44 AM | buy | $18.9 | $0.02461 | 0.1398 | 0.0001821 | 768 | 4nRD...rb18 | |
| 12/08/2025 | 5:20:40 AM | buy | $52.65 | $0.02458 | 0.3896 | 0.0001819 | 2,141.54 | Q8x3...jgzm |