- WhatToFarm
- Solana
- Meteora V2
- LOOK-SOL LPs
Info about LOOK-SOL pair
- Pooled LOOK:
- 659,731.93
- Pooled SOL:
- $240.6
LOOK/SOL price stats on Solana
As of October 4, 2025, the current price of LOOK token on DEX Meteora V2 is $0.08184. LOOK price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 2258 trades with trading volume of $187,223.51. LOOK token contract is 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon with a market cap $75,491,907.57. The liquidity pool contract is Ep5MouzWgvdSSwUyekGQ3UyHMzaa4FKLZga4fEqk2VHG with total value locked (TVL) of $108,763.58. The LOOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOOK/SOL now?
The current liquidity of LOOK/SOL with the contract address Ep5MouzWgvdSSwUyekGQ3UyHMzaa4FKLZga4fEqk2VHG is $108,763.58.
How many transactions are there in the LOOK/SOL pool in the last 24 hours?
The total transactions of LOOK/SOL is 2258 in the last 24 hours, 1095 of which are buy transactions, and 1163 are sales transactions.
What is the trading volume in the LOOK/SOL pool in the last 24 hours?
LOOK/SOL pool has a trading volume of $187,223.51 in the last 24 hours.
What is the exchange rate of 1 LOOK to SOL?
The exchange rate of 1 LOOK to SOL is 0.0003595, captured at 8:50 PM UTC.
How much is 1 LOOK in dollars?
The price of converting 1 LOOK to USD is $0.08184 today.
LOOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 8:50:28 PM | buy | $19.82 | $0.08184 | 0.0871 | 0.0003595 | 242.25 | BmP1...PMeJ | |
| 10/04/2025 | 8:48:44 PM | buy | $1.48 | $0.08181 | 0.006502 | 0.0003592 | 18.09 | 4Da4...tH1N | |
| 10/04/2025 | 8:48:44 PM | sell | $173.45 | $0.08166 | 0.7617 | 0.0003586 | 2,124.02 | 34CT...U4Jk | |
| 10/04/2025 | 8:47:08 PM | buy | $80.63 | $0.08226 | 0.3539 | 0.000361 | 980.23 | 5LNw...AA2m | |
| 10/04/2025 | 8:45:51 PM | buy | $47.34 | $0.08214 | 0.2076 | 0.0003602 | 576.38 | 4LMw...dTui | |
| 10/04/2025 | 8:45:09 PM | buy | $8.85 | $0.08202 | 0.03886 | 0.0003598 | 108.01 | 3Mgd...THgx | |
| 10/04/2025 | 8:44:14 PM | sell | $47.4 | $0.08166 | 0.208 | 0.0003582 | 580.53 | 5Vjg...dWo2 | |
| 10/04/2025 | 8:41:58 PM | sell | $14.35 | $0.08167 | 0.06303 | 0.0003587 | 175.73 | 2siU...hJSV | |
| 10/04/2025 | 8:41:29 PM | sell | $13.11 | $0.08171 | 0.05754 | 0.0003585 | 160.48 | 3cwA...iZqR | |
| 10/04/2025 | 8:40:42 PM | buy | $97.84 | $0.08193 | 0.4297 | 0.0003598 | 1,194.22 | 4gK2...12Ut | |
| 10/04/2025 | 8:40:27 PM | buy | $1.35 | $0.08177 | 0.005938 | 0.0003591 | 16.53 | S1BA...w5As | |
| 10/04/2025 | 8:40:26 PM | buy | $9.91 | $0.08176 | 0.04353 | 0.000359 | 121.24 | 7Jez...9dME | |
| 10/04/2025 | 8:38:52 PM | buy | $14.81 | $0.08177 | 0.06503 | 0.0003589 | 181.18 | 3e1x...DLsU | |
| 10/04/2025 | 8:38:52 PM | buy | $0.3167 | $0.0818 | 0.00139 | 0.000359 | 3.87 | 2eXo...yheB | |
| 10/04/2025 | 8:38:51 PM | buy | $20.02 | $0.08172 | 0.08787 | 0.0003586 | 244.99 | kySn...yWoK | |
| 10/04/2025 | 8:38:51 PM | buy | $12.55 | $0.08167 | 0.0551 | 0.0003584 | 153.72 | LkxZ...JUjf | |
| 10/04/2025 | 8:38:51 PM | buy | $246.39 | $0.08128 | 1.08 | 0.0003567 | 3,031.12 | 2dWt...xyZT | |
| 10/04/2025 | 8:38:51 PM | sell | $788.55 | $0.08169 | 3.46 | 0.0003585 | 9,652.6 | 4a5f...ezBt | |
| 10/04/2025 | 8:37:31 PM | buy | $33.66 | $0.08325 | 0.1477 | 0.0003654 | 404.39 | 4fqQ...37QP | |
| 10/04/2025 | 8:37:28 PM | buy | $46.66 | $0.08313 | 0.2047 | 0.0003648 | 561.26 | 3k8j...E6UM |