- WhatToFarm
- Solana
- Meteora V2
- LOOK-SOL LPs
Info about LOOK-SOL pair
- Pooled LOOK:
- 2.34M
- Pooled SOL:
- $624.67
LOOK/SOL price stats on Solana
As of November 7, 2025, the current price of LOOK token on DEX Meteora V2 is $0.04407. LOOK price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $65,452.55. LOOK token contract is 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon with a market cap $40,654,129.31. The liquidity pool contract is Ep5MouzWgvdSSwUyekGQ3UyHMzaa4FKLZga4fEqk2VHG with total value locked (TVL) of $205,204.74. The LOOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOOK/SOL now?
The current liquidity of LOOK/SOL with the contract address Ep5MouzWgvdSSwUyekGQ3UyHMzaa4FKLZga4fEqk2VHG is $205,204.74.
How many transactions are there in the LOOK/SOL pool in the last 24 hours?
The total transactions of LOOK/SOL is 689 in the last 24 hours, 413 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the LOOK/SOL pool in the last 24 hours?
LOOK/SOL pool has a trading volume of $65,452.55 in the last 24 hours.
What is the exchange rate of 1 LOOK to SOL?
The exchange rate of 1 LOOK to SOL is 0.0002697, captured at 8:50 PM UTC.
How much is 1 LOOK in dollars?
The price of converting 1 LOOK to USD is $0.04407 today.
LOOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 8:41:02 PM | sell | $0.2855 | $0.04407 | 0.001747 | 0.0002697 | 6.47 | 3RHS...JqiT | |
| 11/07/2025 | 8:39:31 PM | sell | $1.65 | $0.04401 | 0.01015 | 0.0002697 | 37.64 | 2HP5...h4iN | |
| 11/07/2025 | 8:39:22 PM | buy | $281.52 | $0.04411 | 1.72 | 0.0002703 | 6,382.21 | 5ptB...G41e | |
| 11/07/2025 | 8:39:23 PM | sell | $2.52 | $0.04401 | 0.0155 | 0.0002697 | 57.47 | FLun...iW4W | |
| 11/07/2025 | 8:37:28 PM | sell | $43.73 | $0.04373 | 0.2683 | 0.0002683 | 1,000 | 2niu...zxxq | |
| 11/07/2025 | 8:31:53 PM | buy | $77.83 | $0.04387 | 0.4782 | 0.0002695 | 1,773.96 | 4TCD...nqAt | |
| 11/07/2025 | 8:31:53 PM | buy | $301.03 | $0.0437 | 1.84 | 0.0002685 | 6,887.3 | 5h4K...nSeK | |
| 11/07/2025 | 8:28:49 PM | sell | $48.48 | $0.04332 | 0.2982 | 0.0002665 | 1,118.9 | yB9Q...gKhm | |
| 11/07/2025 | 8:28:18 PM | sell | $4.1 | $0.0433 | 0.0253 | 0.0002666 | 94.88 | 2dev...Hoi2 | |
| 11/07/2025 | 8:28:18 PM | buy | $470 | $0.04332 | 2.89 | 0.0002667 | 10,849.41 | v19R...U77P | |
| 11/07/2025 | 8:27:35 PM | buy | $0.8118 | $0.0431 | 0.005 | 0.0002654 | 18.83 | 5tKw...bgBH | |
| 11/07/2025 | 8:23:21 PM | sell | $19.57 | $0.04289 | 0.1206 | 0.0002643 | 456.34 | 536C...xaqi | |
| 11/07/2025 | 8:21:57 PM | buy | $196.9 | $0.04303 | 1.21 | 0.0002652 | 4,575.78 | 3FyV...8B8m | |
| 11/07/2025 | 8:15:39 PM | buy | $3.2 | $0.04324 | 0.01962 | 0.0002646 | 74.14 | 3UNL...YxEU | |
| 11/07/2025 | 8:15:39 PM | sell | $345.39 | $0.04317 | 2.11 | 0.0002642 | 8,000 | 5wn7...watS | |
| 11/07/2025 | 8:13:24 PM | sell | $4.11 | $0.04347 | 0.0251 | 0.0002651 | 94.66 | 3tk5...owXt | |
| 11/07/2025 | 8:13:07 PM | buy | $1.77 | $0.04369 | 0.01081 | 0.0002665 | 40.57 | 25rf...KQZy | |
| 11/07/2025 | 8:12:06 PM | buy | $163.77 | $0.04362 | 0.999 | 0.000266 | 3,754.32 | 5uwo...Zj61 | |
| 11/07/2025 | 8:10:50 PM | sell | $173.63 | $0.04329 | 1.06 | 0.0002647 | 4,010.1 | ESzF...Q9qj | |
| 11/07/2025 | 8:01:01 PM | buy | $8.02 | $0.04374 | 0.04887 | 0.0002665 | 183.37 | 22FK...KzXr |