- WhatToFarm
- Solana
- Meteora V2
- LOOK-SOL LPs
Info about LOOK-SOL pair
- Pooled LOOK:
- 5.01M
- Pooled SOL:
- $811.56
LOOK/SOL price stats on Solana
As of November 30, 2025, the current price of LOOK token on DEX Meteora V2 is $0.02232. LOOK price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $18,354.52. LOOK token contract is 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon with a market cap $20,592,896.67. The liquidity pool contract is Ep5MouzWgvdSSwUyekGQ3UyHMzaa4FKLZga4fEqk2VHG with total value locked (TVL) of $224,505.72. The LOOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOOK/SOL now?
The current liquidity of LOOK/SOL with the contract address Ep5MouzWgvdSSwUyekGQ3UyHMzaa4FKLZga4fEqk2VHG is $224,505.72.
How many transactions are there in the LOOK/SOL pool in the last 24 hours?
The total transactions of LOOK/SOL is 218 in the last 24 hours, 159 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the LOOK/SOL pool in the last 24 hours?
LOOK/SOL pool has a trading volume of $18,354.52 in the last 24 hours.
What is the exchange rate of 1 LOOK to SOL?
The exchange rate of 1 LOOK to SOL is 0.0001607, captured at 5:46 PM UTC.
How much is 1 LOOK in dollars?
The price of converting 1 LOOK to USD is $0.02232 today.
LOOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:43:10 PM | sell | $138.42 | $0.02232 | 0.9967 | 0.0001607 | 6,200 | 5RkT...JqA9 | |
| 11/30/2025 | 5:40:07 PM | buy | $63.83 | $0.02243 | 0.46 | 0.0001616 | 2,845.16 | 4KKX...s4w7 | |
| 11/30/2025 | 5:31:49 PM | sell | $8.93 | $0.0223 | 0.06427 | 0.0001604 | 400.57 | 3Dhp...YwRa | |
| 11/30/2025 | 5:30:55 PM | buy | $8.88 | $0.0224 | 0.06393 | 0.0001612 | 396.45 | EWyN...BoSH | |
| 11/30/2025 | 5:30:48 PM | buy | $8.88 | $0.0224 | 0.06393 | 0.0001612 | 396.51 | 2cgy...H5qz | |
| 11/30/2025 | 5:30:41 PM | buy | $13.88 | $0.0224 | 0.0999 | 0.0001612 | 619.68 | 3JH6...4SqZ | |
| 11/30/2025 | 5:30:35 PM | buy | $17.55 | $0.02239 | 0.1263 | 0.0001611 | 783.96 | iRGT...8416 | |
| 11/30/2025 | 5:30:34 PM | buy | $13.88 | $0.02238 | 0.0999 | 0.0001611 | 620.03 | 46ak...ASu1 | |
| 11/30/2025 | 5:30:33 PM | sell | $17.57 | $0.02227 | 0.1264 | 0.0001603 | 788.84 | 3fvV...fjqv | |
| 11/30/2025 | 5:30:19 PM | buy | $13.87 | $0.02238 | 0.0999 | 0.0001611 | 619.99 | 4Zbf...gwfW | |
| 11/30/2025 | 5:30:03 PM | buy | $13.87 | $0.02236 | 0.0999 | 0.000161 | 620.15 | 32fE...1zcT | |
| 11/30/2025 | 5:29:55 PM | buy | $13.86 | $0.02234 | 0.0999 | 0.000161 | 620.3 | 4P9d...Rs9s | |
| 11/30/2025 | 5:29:47 PM | buy | $2.49 | $0.02234 | 0.01798 | 0.000161 | 111.67 | 65Wb...aHyN | |
| 11/30/2025 | 5:29:47 PM | sell | $176.6 | $0.02226 | 1.27 | 0.0001604 | 7,932.19 | GcRQ...JQ4n | |
| 11/30/2025 | 5:29:40 PM | buy | $1.66 | $0.02241 | 0.01198 | 0.0001615 | 74.21 | 3JLT...odF1 | |
| 11/30/2025 | 5:29:33 PM | buy | $8.87 | $0.0224 | 0.06393 | 0.0001615 | 395.84 | 3Ja5...7DUW | |
| 11/30/2025 | 5:29:25 PM | buy | $9 | $0.0224 | 0.06493 | 0.0001614 | 402.09 | TRGK...iKTX | |
| 11/30/2025 | 5:29:15 PM | buy | $2.49 | $0.02242 | 0.01798 | 0.0001614 | 111.35 | 4tVb...pcUm | |
| 11/30/2025 | 5:29:10 PM | buy | $1.66 | $0.02242 | 0.01198 | 0.0001614 | 74.24 | 2AQt...5ypu | |
| 11/30/2025 | 5:28:59 PM | buy | $11.99 | $0.02241 | 0.08638 | 0.0001614 | 535.07 | 3QDt...Mdp8 |