- WhatToFarm
- Solana
- Meteora V2
- LOOK-SOL LPs
Info about LOOK-SOL pair
- Pooled LOOK:
- 4.57M
- Pooled SOL:
- $894.99
LOOK/SOL price stats on Solana
As of December 21, 2025, the current price of LOOK token on DEX Meteora V2 is $0.02479. LOOK price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $10,485.71. LOOK token contract is 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon with a market cap $22,865,931.51. The liquidity pool contract is Ep5MouzWgvdSSwUyekGQ3UyHMzaa4FKLZga4fEqk2VHG with total value locked (TVL) of $225,141.41. The LOOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOOK/SOL now?
The current liquidity of LOOK/SOL with the contract address Ep5MouzWgvdSSwUyekGQ3UyHMzaa4FKLZga4fEqk2VHG is $225,141.41.
How many transactions are there in the LOOK/SOL pool in the last 24 hours?
The total transactions of LOOK/SOL is 152 in the last 24 hours, 117 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LOOK/SOL pool in the last 24 hours?
LOOK/SOL pool has a trading volume of $10,485.71 in the last 24 hours.
What is the exchange rate of 1 LOOK to SOL?
The exchange rate of 1 LOOK to SOL is 0.0001982, captured at 2:50 AM UTC.
How much is 1 LOOK in dollars?
The price of converting 1 LOOK to USD is $0.02479 today.
LOOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:17:35 AM | sell | $213.8 | $0.02479 | 1.7 | 0.0001982 | 8,624.57 | 3z9M...B53M | |
| 12/21/2025 | 1:42:26 AM | sell | $0.07469 | $0.02487 | 0.0005963 | 0.0001986 | 3 | 5KJx...96tF | |
| 12/21/2025 | 1:42:26 AM | buy | $1,295.21 | $0.02475 | 10.33 | 0.0001976 | 52,323.79 | 2ZNC...mauS | |
| 12/21/2025 | 1:42:26 AM | sell | $89.23 | $0.02489 | 0.7123 | 0.0001987 | 3,583.89 | 4CAA...A5UL | |
| 12/21/2025 | 1:41:24 AM | sell | $62.2 | $0.02436 | 0.4964 | 0.0001944 | 2,553.44 | 3Eqn...ZfUP | |
| 12/21/2025 | 1:32:23 AM | sell | $1,503.56 | $0.02465 | 11.95 | 0.0001961 | 60,973.72 | 2Q2b...iebo | |
| 12/21/2025 | 1:32:23 AM | buy | $213.2 | $0.02449 | 1.69 | 0.0001948 | 8,703.51 | 3Ekg...eK36 | |
| 12/21/2025 | 12:51:46 AM | buy | $172.55 | $0.02511 | 1.37 | 0.0001995 | 6,871.94 | 3LzB...tU7q | |
| 12/21/2025 | 12:37:01 AM | buy | $149.38 | $0.02503 | 1.18 | 0.0001988 | 5,967.94 | snyk...jEwT | |
| 12/21/2025 | 12:36:08 AM | sell | $0.2269 | $0.02485 | 0.001804 | 0.0001975 | 9.13 | 2nTw...DnrQ | |
| 12/21/2025 | 12:08:58 AM | buy | $0.2262 | $0.02477 | 0.0018 | 0.0001971 | 9.13 | 5FLV...gJTe | |
| 12/20/2025 | 11:55:51 PM | sell | $404.15 | $0.02477 | 3.21 | 0.0001968 | 16,310.59 | 4vTG...ByBA | |
| 12/20/2025 | 11:13:58 PM | buy | $266.92 | $0.02492 | 2.12 | 0.000198 | 10,707.2 | 3pay...3JxT | |
| 12/20/2025 | 9:25:53 PM | sell | $167.08 | $0.02506 | 1.32 | 0.0001984 | 6,666.66 | 62UK...1JHp | |
| 12/20/2025 | 9:11:12 PM | sell | $1.41 | $0.02511 | 0.01118 | 0.0001987 | 56.3 | 2WMF...Trbv | |
| 12/20/2025 | 8:43:32 PM | sell | $38.28 | $0.0251 | 0.3032 | 0.0001988 | 1,525.18 | 4LUh...5Nf3 | |
| 12/20/2025 | 8:12:25 PM | sell | $202.35 | $0.02512 | 1.6 | 0.0001993 | 8,052.88 | 3hJD...3mPG | |
| 12/20/2025 | 8:09:21 PM | sell | $133.02 | $0.02519 | 1.05 | 0.0001999 | 5,279.26 | 5dBR...Y3s4 | |
| 12/20/2025 | 7:31:01 PM | sell | $102.96 | $0.02529 | 0.8174 | 0.0002008 | 4,070.29 | 3GGu...yGoJ | |
| 12/20/2025 | 7:12:31 PM | sell | $22.65 | $0.02536 | 0.1796 | 0.000201 | 893.37 | 5VZg...sRHq |