Info about LOG-SOL pair
- Pooled LOG:
- 15,572.54
- Pooled SOL:
- $278.71
LOG/SOL price stats on Solana
As of January 7, 2026, the current price of LOG token on DEX Meteora V2 is $2.32. LOG price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 1583 trades with trading volume of $131,531.14. LOG token contract is 1ogCsoK7ZqZwiYam9i7xq2j6Bf2LizT6iQtGSp6vCoT with a market cap $258,467.79. The liquidity pool contract is 6TQRm4JCzFfic7xkfpLR47JQXQj4EBhWp58JuVaRVkiu with total value locked (TVL) of $74,252.60. The LOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOG/SOL now?
The current liquidity of LOG/SOL with the contract address 6TQRm4JCzFfic7xkfpLR47JQXQj4EBhWp58JuVaRVkiu is $74,252.60.
How many transactions are there in the LOG/SOL pool in the last 24 hours?
The total transactions of LOG/SOL is 1583 in the last 24 hours, 866 of which are buy transactions, and 717 are sales transactions.
What is the trading volume in the LOG/SOL pool in the last 24 hours?
LOG/SOL pool has a trading volume of $131,531.14 in the last 24 hours.
What is the exchange rate of 1 LOG to SOL?
The exchange rate of 1 LOG to SOL is 0.01699, captured at 11:23 PM UTC.
How much is 1 LOG in dollars?
The price of converting 1 LOG to USD is $2.32 today.
LOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:22:37 PM | buy | $16.39 | $2.32 | 0.12 | 0.01699 | 7.05 | 2uBu...J3CY | |
| 01/07/2026 | 11:22:19 PM | sell | $77.97 | $2.31 | 0.5705 | 0.01694 | 33.67 | 2Eqg...YCZv | |
| 01/07/2026 | 11:21:29 PM | buy | $16.41 | $2.33 | 0.12 | 0.01705 | 7.03 | 2aVc...EUoS | |
| 01/07/2026 | 11:20:22 PM | buy | $16.38 | $2.32 | 0.12 | 0.01704 | 7.04 | 2MYe...FtM5 | |
| 01/07/2026 | 11:20:05 PM | sell | $17.44 | $2.31 | 0.1276 | 0.01695 | 7.52 | 5cLY...JbuT | |
| 01/07/2026 | 11:20:04 PM | buy | $413.36 | $2.3 | 3.02 | 0.01685 | 179.51 | uxNf...k6ja | |
| 01/07/2026 | 11:19:10 PM | buy | $16.37 | $2.27 | 0.12 | 0.01665 | 7.2 | 2T74...6ZEi | |
| 01/07/2026 | 11:18:04 PM | buy | $16.39 | $2.27 | 0.12 | 0.01663 | 7.21 | 2QTY...9oKq | |
| 01/07/2026 | 11:16:57 PM | buy | $16.39 | $2.27 | 0.12 | 0.01662 | 7.21 | 2c2h...AzPF | |
| 01/07/2026 | 11:15:49 PM | buy | $16.39 | $2.26 | 0.12 | 0.0166 | 7.22 | 3FFk...9RBU | |
| 01/07/2026 | 11:14:39 PM | buy | $16.35 | $2.26 | 0.12 | 0.01658 | 7.23 | 2LLq...E3dN | |
| 01/07/2026 | 11:13:30 PM | buy | $16.36 | $2.25 | 0.12 | 0.01657 | 7.24 | 2hMT...AVqU | |
| 01/07/2026 | 11:12:24 PM | buy | $16.31 | $2.25 | 0.12 | 0.01655 | 7.24 | 7iWf...jnbX | |
| 01/07/2026 | 11:11:16 PM | buy | $16.31 | $2.24 | 0.12 | 0.01654 | 7.25 | 5Fwm...Nxyq | |
| 01/07/2026 | 11:10:11 PM | buy | $16.29 | $2.24 | 0.12 | 0.01652 | 7.26 | 52to...sxAU | |
| 01/07/2026 | 11:09:09 PM | buy | $16.31 | $2.24 | 0.12 | 0.01651 | 7.26 | MXv3...eEGF | |
| 01/07/2026 | 11:08:08 PM | buy | $16.31 | $2.24 | 0.12 | 0.01649 | 7.27 | 4NUw...f7HT | |
| 01/07/2026 | 11:07:11 PM | sell | $3.8 | $2.22 | 0.02804 | 0.01636 | 1.71 | 2RyP...qD5S | |
| 01/07/2026 | 11:07:07 PM | buy | $16.29 | $2.23 | 0.12 | 0.01643 | 7.29 | inUt...j24t | |
| 01/07/2026 | 11:06:05 PM | buy | $16.29 | $2.23 | 0.12 | 0.01642 | 7.3 | 5a4q...LeJz |