WhatToFarm
/
12 Swap

Info about LOG-SOL pair

Price USD
$2.32
Price
0.01699 SOL
TVL
$74,252.6
MKT CAP
$258.5K
5m
2.27%
1h
-7.12%
4h
-6.04%
24h
3.25%
Share
TXNS
2K
Buys
866
Sells
717
Volume
132K
Telegram price alerts
Pair:
6TQRm4JCzFfic7xkfpLR47JQXQj4EBhWp58JuVaRVkiu
LOG:
1ogCsoK7ZqZwiYam9i7xq2j6Bf2LizT6iQtGSp6vCoT
SOL:
So11111111111111111111111111111111111111112
Pooled LOG:
15,572.54
Pooled SOL:
$278.71

LOG/SOL price stats on Solana

As of January 7, 2026, the current price of LOG token on DEX Meteora V2 is $2.32. LOG price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 1583 trades with trading volume of $131,531.14. LOG token contract is 1ogCsoK7ZqZwiYam9i7xq2j6Bf2LizT6iQtGSp6vCoT with a market cap $258,467.79. The liquidity pool contract is 6TQRm4JCzFfic7xkfpLR47JQXQj4EBhWp58JuVaRVkiu with total value locked (TVL) of $74,252.60. The LOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOG/SOL with the contract address 6TQRm4JCzFfic7xkfpLR47JQXQj4EBhWp58JuVaRVkiu is $74,252.60.

The total transactions of LOG/SOL is 1583 in the last 24 hours, 866 of which are buy transactions, and 717 are sales transactions.

LOG/SOL pool has a trading volume of $131,531.14 in the last 24 hours.

The exchange rate of 1 LOG to SOL is 0.01699, captured at 11:23 PM UTC.

The price of converting 1 LOG to USD is $2.32 today.

LOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/07/202611:22:37 PMbuy$16.39$2.320.120.016997.052uBu...J3CY
01/07/202611:22:19 PMsell$77.97$2.310.57050.0169433.672Eqg...YCZv
01/07/202611:21:29 PMbuy$16.41$2.330.120.017057.032aVc...EUoS
01/07/202611:20:22 PMbuy$16.38$2.320.120.017047.042MYe...FtM5
01/07/202611:20:05 PMsell$17.44$2.310.12760.016957.525cLY...JbuT
01/07/202611:20:04 PMbuy$413.36$2.33.020.01685179.51uxNf...k6ja
01/07/202611:19:10 PMbuy$16.37$2.270.120.016657.22T74...6ZEi
01/07/202611:18:04 PMbuy$16.39$2.270.120.016637.212QTY...9oKq
01/07/202611:16:57 PMbuy$16.39$2.270.120.016627.212c2h...AzPF
01/07/202611:15:49 PMbuy$16.39$2.260.120.01667.223FFk...9RBU
01/07/202611:14:39 PMbuy$16.35$2.260.120.016587.232LLq...E3dN
01/07/202611:13:30 PMbuy$16.36$2.250.120.016577.242hMT...AVqU
01/07/202611:12:24 PMbuy$16.31$2.250.120.016557.247iWf...jnbX
01/07/202611:11:16 PMbuy$16.31$2.240.120.016547.255Fwm...Nxyq
01/07/202611:10:11 PMbuy$16.29$2.240.120.016527.2652to...sxAU
01/07/202611:09:09 PMbuy$16.31$2.240.120.016517.26MXv3...eEGF
01/07/202611:08:08 PMbuy$16.31$2.240.120.016497.274NUw...f7HT
01/07/202611:07:11 PMsell$3.8$2.220.028040.016361.712RyP...qD5S
01/07/202611:07:07 PMbuy$16.29$2.230.120.016437.29inUt...j24t
01/07/202611:06:05 PMbuy$16.29$2.230.120.016427.35a4q...LeJz