- WhatToFarm
- Solana
- Meteora V2
- LLM-SOL LPs
Info about LLM-SOL pair
- Pooled LLM:
- 61.94M
- Pooled SOL:
- $231.64
LLM/SOL price stats on Solana
As of January 20, 2026, the current price of LLM token on DEX Meteora V2 is $0.000434. LLM price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $12,522.01. LLM token contract is BnszRWbs9LxSzsCUUS57HMTNNtyDHFsnmZ1mVhAYdaos with a market cap $431,895.88. The liquidity pool contract is C3xpiicYD15XZCjzEtVhGU7xx4NRnZrusmLbyHWpq4bh with total value locked (TVL) of $56,163.09. The LLM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LLM/SOL now?
The current liquidity of LLM/SOL with the contract address C3xpiicYD15XZCjzEtVhGU7xx4NRnZrusmLbyHWpq4bh is $56,163.09.
How many transactions are there in the LLM/SOL pool in the last 24 hours?
The total transactions of LLM/SOL is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LLM/SOL pool in the last 24 hours?
LLM/SOL pool has a trading volume of $12,522.01 in the last 24 hours.
What is the exchange rate of 1 LLM to SOL?
The exchange rate of 1 LLM to SOL is 0.000003434, captured at 7:05 PM UTC.
How much is 1 LLM in dollars?
The price of converting 1 LLM to USD is $0.000434 today.
LLM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:45:40 PM | buy | $1.11 | $0.000434 | 0.008793 | 0.053434 | 2,560.19 | 3mXp...LQHf | |
| 01/20/2026 | 4:45:40 PM | sell | $178.98 | $0.0004282 | 1.41 | 0.053388 | 417,907.54 | 3SRV...sgbj | |
| 01/20/2026 | 3:46:46 PM | sell | $45.85 | $0.0004361 | 0.3593 | 0.053417 | 105,140.13 | 589q...dP2V | |
| 01/20/2026 | 2:48:59 PM | sell | $132.44 | $0.0004414 | 1.03 | 0.053439 | 300,000 | 3Y4V...38FS | |
| 01/20/2026 | 2:33:20 PM | sell | $506.74 | $0.0004524 | 3.93 | 0.053515 | 1.12M | asGR...77jd | |
| 01/20/2026 | 2:33:20 PM | buy | $1.72 | $0.0004538 | 0.01341 | 0.053526 | 3,802.89 | zz6F...a7FU | |
| 01/20/2026 | 2:28:37 PM | buy | $1,524.63 | $0.0004447 | 11.86 | 0.053461 | 3.43M | 4LKu...8BeV | |
| 01/20/2026 | 2:28:37 PM | buy | $2.04 | $0.0004705 | 0.01592 | 0.053662 | 4,347.65 | 2rXd...JiZ3 | |
| 01/20/2026 | 2:15:54 PM | buy | $46.34 | $0.0004209 | 0.36 | 0.053269 | 110,097.17 | 3QsY...amnD | |
| 01/20/2026 | 2:15:39 PM | buy | $64.41 | $0.0004195 | 0.5 | 0.053256 | 153,536 | 334C...HA8F | |
| 01/20/2026 | 2:15:31 PM | buy | $64.38 | $0.0004173 | 0.5 | 0.05324 | 154,274.36 | 5YJd...idQu | |
| 01/20/2026 | 1:27:10 PM | buy | $100.27 | $0.000414 | 0.78 | 0.053221 | 242,157.27 | 4gek...mi91 | |
| 01/20/2026 | 11:20:10 AM | sell | $0.2705 | $0.0004055 | 0.002097 | 0.053145 | 667 | 5igo...kN8e | |
| 01/20/2026 | 10:39:55 AM | sell | $101.34 | $0.0004074 | 0.7853 | 0.053157 | 248,750 | 5rZk...VmTT | |
| 01/20/2026 | 9:27:07 AM | buy | $255.45 | $0.0004126 | 1.98 | 0.053203 | 619,079.07 | 2KED...DKM6 | |
| 01/20/2026 | 8:57:33 AM | sell | $45.47 | $0.0004011 | 0.3531 | 0.053114 | 113,361.33 | 3ZPz...6Zcs | |
| 01/20/2026 | 8:41:52 AM | buy | $190.98 | $0.0004069 | 1.48 | 0.05316 | 469,338.56 | 5G8u...Wpjn | |
| 01/20/2026 | 8:20:43 AM | buy | $205.88 | $0.0004047 | 1.58 | 0.053113 | 508,694.65 | EcjC...NPEd | |
| 01/20/2026 | 7:56:25 AM | sell | $212.83 | $0.0004004 | 1.62 | 0.053051 | 531,484.36 | 5AB2...afLQ | |
| 01/20/2026 | 7:05:43 AM | buy | $885.77 | $0.0003989 | 6.74 | 0.053037 | 2.22M | 4zgY...fr4V |