Info about LLM-SOL pair
- Pooled LLM:
- 75.97M
- Pooled SOL:
- $213.05
LLM/SOL price stats on Solana
As of March 10, 2026, the current price of LLM token on DEX Meteora V2 is $0.0001979. LLM price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $500.46. LLM token contract is BnszRWbs9LxSzsCUUS57HMTNNtyDHFsnmZ1mVhAYdaos with a market cap $196,990.87. The liquidity pool contract is C3xpiicYD15XZCjzEtVhGU7xx4NRnZrusmLbyHWpq4bh with total value locked (TVL) of $33,264.37. The LLM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LLM/SOL now?
The current liquidity of LLM/SOL with the contract address C3xpiicYD15XZCjzEtVhGU7xx4NRnZrusmLbyHWpq4bh is $33,264.37.
How many transactions are there in the LLM/SOL pool in the last 24 hours?
The total transactions of LLM/SOL is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LLM/SOL pool in the last 24 hours?
LLM/SOL pool has a trading volume of $500.46 in the last 24 hours.
What is the exchange rate of 1 LLM to SOL?
The exchange rate of 1 LLM to SOL is 0.000002314, captured at 1:47 AM UTC.
How much is 1 LLM in dollars?
The price of converting 1 LLM to USD is $0.0001979 today.
LLM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 12:59:21 AM | buy | $2.36 | $0.0001979 | 0.02766 | 0.052314 | 11,949.8 | 37sG...WLvY | |
| 03/09/2026 | 10:18:28 PM | sell | $34.61 | $0.0001958 | 0.4017 | 0.052273 | 176,721.18 | 3ENV...oXnY | |
| 03/09/2026 | 7:12:01 PM | buy | $91.71 | $0.000197 | 1.07 | 0.05231 | 465,412.17 | zLFL...q8nF | |
| 03/09/2026 | 5:04:59 PM | buy | $39.03 | $0.0001949 | 0.4587 | 0.05229 | 200,263.45 | 55N1...sxcL | |
| 03/09/2026 | 4:34:24 PM | buy | $49.94 | $0.000193 | 0.589 | 0.052277 | 258,677.78 | 349t...nHau | |
| 03/09/2026 | 4:30:32 PM | sell | $125.24 | $0.0001907 | 1.47 | 0.052243 | 656,455.14 | 3euH...ddV1 | |
| 03/09/2026 | 4:00:20 PM | buy | $99.93 | $0.0001952 | 1.17 | 0.052293 | 511,868.8 | 5euj...rgAL | |
| 03/09/2026 | 3:25:10 PM | buy | $23.02 | $0.0001939 | 0.27 | 0.052274 | 118,706.47 | 4r2e...6cC9 | |
| 03/09/2026 | 3:02:27 PM | buy | $34.52 | $0.0001933 | 0.4046 | 0.052265 | 178,587.86 | 4yTG...TxsA | |
| 03/09/2026 | 5:09:24 AM | sell | $0.06157 | $0.0001847 | 0.0007383 | 0.052215 | 333.27 | 2bM5...uHBQ | |
| 03/08/2026 | 6:26:22 PM | buy | $28.03 | $0.0001845 | 0.343 | 0.052257 | 151,919.02 | g88z...MyF1 | |
| 03/08/2026 | 5:40:56 PM | sell | $27.36 | $0.0001804 | 0.3356 | 0.052212 | 151,675 | 4FfB...T32E | |
| 03/08/2026 | 5:40:35 PM | sell | $33.18 | $0.000181 | 0.4073 | 0.052222 | 183,276.82 | 31GB...xnpE | |
| 03/08/2026 | 5:25:45 PM | sell | $77.14 | $0.0001827 | 0.9457 | 0.05224 | 422,166.65 | 5EAE...nAk6 | |
| 03/08/2026 | 2:22:40 PM | buy | $8.99 | $0.0001891 | 0.1092 | 0.052296 | 47,543.58 | 47XQ...aVS8 | |
| 03/08/2026 | 2:17:55 PM | buy | $147.94 | $0.0001867 | 1.8 | 0.052271 | 792,275.28 | 4xW9...mkRP | |
| 03/08/2026 | 2:15:51 PM | sell | $148.9 | $0.0001832 | 1.8 | 0.052227 | 812,608.51 | 4kwX...kiGJ | |
| 03/08/2026 | 2:09:15 PM | sell | $103.03 | $0.0001901 | 1.25 | 0.052316 | 541,739 | 33aV...ZPwd | |
| 03/08/2026 | 10:10:46 AM | sell | $87.82 | $0.0001954 | 1.05 | 0.052347 | 449,447.76 | 4u7p...VDNm | |
| 03/08/2026 | 6:42:00 AM | buy | $77.49 | $0.0001952 | 0.94 | 0.052367 | 396,973.95 | 4HNQ...ZK9s |