WhatToFarm
/
Get started
12 Swap

Info about LLM-SOL pair

Price USD
$0.00131
Price
0.055876 SOL
TVL
$217,960.23
MKT CAP
$1.3M
5m
-1.49%
1h
-8.31%
4h
-5.35%
24h
-18.81%
Share
TXNS
870
Buys
474
Sells
396
Volume
168K
Telegram price alerts
Pair:
C3xpiicYD15XZCjzEtVhGU7xx4NRnZrusmLbyHWpq4bh
LLM:
BnszRWbs9LxSzsCUUS57HMTNNtyDHFsnmZ1mVhAYdaos
SOL:
So11111111111111111111111111111111111111112
Pooled LLM:
47.74M
Pooled SOL:
$696.58

LLM/SOL price stats on Solana

As of September 11, 2025, the current price of LLM token on DEX Meteora V2 is $0.00131. LLM price is down -18.81% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $167,775.68. LLM token contract is BnszRWbs9LxSzsCUUS57HMTNNtyDHFsnmZ1mVhAYdaos with a market cap $1,304,302.25. The liquidity pool contract is C3xpiicYD15XZCjzEtVhGU7xx4NRnZrusmLbyHWpq4bh with total value locked (TVL) of $217,960.24. The LLM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LLM/SOL with the contract address C3xpiicYD15XZCjzEtVhGU7xx4NRnZrusmLbyHWpq4bh is $217,960.24.

The total transactions of LLM/SOL is 870 in the last 24 hours, 474 of which are buy transactions, and 396 are sales transactions.

LLM/SOL pool has a trading volume of $167,775.68 in the last 24 hours.

The exchange rate of 1 LLM to SOL is 0.000005876, captured at 12:45 AM UTC.

The price of converting 1 LLM to USD is $0.00131 today.

LLM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/202512:45:25 AMbuy$2,908.91$0.00137113.040.0561482.12M
12VFr...ffwy
4eJN...y1AS
09/11/202512:45:25 AMsell$414.47$0.0013791.850.056186300,369.68
Catye...rSiP
H27u...yj7W
09/11/202512:45:25 AMsell$370.4$0.0013961.660.05626265,232.96
AiM11...gUAZ
43qs...csC6
09/11/202512:45:25 AMsell$3.73$0.0013690.016730.0561412,724.8
JD6rV...AfsG
5r5E...WfWc
09/11/202512:45:25 AMsell$30.66$0.001370.13740.05614422,374.58
JD6rV...AfsG
2Y3Y...RGgj
09/11/202512:44:44 AMbuy$6.65$0.001310.029840.0558765,077.72
co1da...sKoJ
4CSM...QoH7
09/11/202512:44:44 AMbuy$12.36$0.0013090.055430.0558729,440.12
GnkTz...5dZ5
3oQY...Ldaj
09/11/202512:44:44 AMsell$594.12$0.0012952.660.055809458,500.69
79jKP...1gQp
4MtV...KrB2
09/11/202512:44:44 AMbuy$15.36$0.001310.068860.05587411,722.4
JD6rV...AfsG
5DJj...miFo
09/11/202512:43:38 AMbuy$22.11$0.0013340.099150.05598216,574.35
6LGCY...gFu2
5ox4...J9P5
09/11/202512:40:01 AMsell$133.59$0.001310.59890.055873101,974.84
C5sRr...gRNX
2Q6F...zv27
09/11/202512:39:08 AMbuy$110.77$0.0013370.49660.05599682,820.89
8Fkwe...nXQB
5SGm...89RJ
09/11/202512:38:48 AMsell$1,089.58$0.001334.880.055965818,815.3
ECjTH...5m1P
4oJq...EFK3
09/11/202512:38:48 AMbuy$10.49$0.0013340.047040.0559847,861.72
JD6rV...AfsG
5YUo...r8VL
09/11/202512:38:48 AMbuy$1.65$0.0013350.0074180.0559851,239.48
AxR5o...aev8
3e8a...NYNi
09/11/202512:37:37 AMsell$97.84$0.0013550.43860.05607972,154.21
29kKu...NLir
4BQe...QAF5
09/11/202512:37:29 AMbuy$65.57$0.0013840.2940.05620647,372.26
EykRf...5inf
3P4Z...JJAs
09/11/202512:35:52 AMsell$515.96$0.0013662.310.056125377,625.85
8mAvv...RnpG
2FKq...7vVa
09/11/202512:35:34 AMsell$171.81$0.0013810.77020.056191124,403.82
29kKu...NLir
df4a...WvnD
09/11/202512:34:19 AMsell$44.54$0.0013850.19970.05621132,150.76
EU8a2...FHa5
2Zno...fiV6