- WhatToFarm
- Solana
- Meteora V2
- KYROS-JitoSOL LPs
Info about KYROS-JitoSOL pair
- Pooled KYROS:
- 1.08M
- Pooled JitoSOL:
- $227.84
KYROS/JitoSOL price stats on Solana
As of December 8, 2025, the current price of KYROS token on DEX Meteora V2 is $0.0339. KYROS price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $99.49. KYROS token contract is kyrosJC2dtm6EoLV5wffZsS4RZVm2hRafKZCLsc38JE with a market cap $1,887,134.00. The liquidity pool contract is CRokeuexkQMMcvG2EywhLW6fRZr7zPTnAs9PtsWDPwCw with total value locked (TVL) of $80,183.74. The KYROS/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KYROS/JitoSOL now?
The current liquidity of KYROS/JitoSOL with the contract address CRokeuexkQMMcvG2EywhLW6fRZr7zPTnAs9PtsWDPwCw is $80,183.74.
How many transactions are there in the KYROS/JitoSOL pool in the last 24 hours?
The total transactions of KYROS/JitoSOL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KYROS/JitoSOL pool in the last 24 hours?
KYROS/JitoSOL pool has a trading volume of $99.49 in the last 24 hours.
What is the exchange rate of 1 KYROS to JitoSOL?
The exchange rate of 1 KYROS to JitoSOL is 0.0001966, captured at 4:24 AM UTC.
How much is 1 KYROS in dollars?
The price of converting 1 KYROS to USD is $0.0339 today.
KYROS-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:36:19 PM | buy | $3.68 | $0.0339 | 0.02135 | 0.0001966 | 108.58 | 4ma1...rMVR | |
| 12/07/2025 | 7:09:49 PM | sell | $1.31 | $0.03324 | 0.00764 | 0.0001927 | 39.63 | 43P2...tZWk | |
| 12/07/2025 | 6:54:06 PM | buy | $8 | $0.0339 | 0.04641 | 0.0001966 | 236.03 | pbHh...jyUa | |
| 12/07/2025 | 5:49:12 PM | sell | $26.79 | $0.03325 | 0.1553 | 0.0001928 | 805.83 | E8Cf...mxfx | |
| 12/07/2025 | 12:31:32 PM | sell | $7.92 | $0.03328 | 0.04597 | 0.000193 | 238.18 | 2XsN...4Ae2 | |
| 12/07/2025 | 10:31:31 AM | sell | $6.32 | $0.03329 | 0.03665 | 0.0001931 | 189.81 | 5deF...MS5Q | |
| 12/07/2025 | 9:44:16 AM | sell | $3.6 | $0.0333 | 0.0209 | 0.0001931 | 108.23 | 4dcM...rP23 | |
| 12/07/2025 | 9:43:45 AM | buy | $2.05 | $0.03398 | 0.01193 | 0.000197 | 60.58 | 5HXJ...R3ri | |
| 12/07/2025 | 6:40:26 AM | buy | $3.64 | $0.03397 | 0.02111 | 0.000197 | 107.17 | 4jct...pHX3 | |
| 12/07/2025 | 12:28:29 AM | buy | $36.13 | $0.03394 | 0.2095 | 0.0001968 | 1,064.48 | 5AjG...r7Nt | |
| 12/06/2025 | 4:48:48 PM | sell | $16.53 | $0.03321 | 0.09587 | 0.0001926 | 497.71 | 3dS9...bfYW | |
| 12/06/2025 | 4:31:55 PM | buy | $25.58 | $0.03388 | 0.1483 | 0.0001964 | 755.22 | evYC...AtAc | |
| 12/06/2025 | 4:31:35 PM | buy | $2.92 | $0.03384 | 0.01698 | 0.0001962 | 86.55 | i2Lw...XAK7 | |
| 12/06/2025 | 4:31:35 PM | buy | $3.74 | $0.03385 | 0.02172 | 0.0001963 | 110.68 | 5kXu...cDHh | |
| 12/06/2025 | 3:09:36 PM | buy | $10.25 | $0.03383 | 0.05948 | 0.0001962 | 303.16 | 5GQq...Rs3T | |
| 12/06/2025 | 12:33:59 PM | sell | $1.89 | $0.03315 | 0.01098 | 0.0001922 | 57.12 | 5F4j...NBLr | |
| 12/06/2025 | 12:33:30 PM | buy | $3.65 | $0.03382 | 0.02117 | 0.0001961 | 107.96 | D9aF...5KKN | |
| 12/06/2025 | 9:41:45 AM | sell | $3.59 | $0.03315 | 0.02085 | 0.0001922 | 108.48 | 429h...ScLx | |
| 12/06/2025 | 9:13:10 AM | buy | $3.66 | $0.03382 | 0.02125 | 0.0001961 | 108.36 | 2Tsf...DY2e | |
| 12/06/2025 | 8:45:01 AM | buy | $2.36 | $0.03382 | 0.0137 | 0.0001961 | 69.88 | 3cdN...RsL2 |