- WhatToFarm
- Solana
- Meteora V2
- KYROS-JitoSOL LPs
Info about KYROS-JitoSOL pair
- Pooled KYROS:
- 1.47M
- Pooled JitoSOL:
- $396.79
KYROS/JitoSOL price stats on Solana
As of October 28, 2025, the current price of KYROS token on DEX Meteora V2 is $0.06263. KYROS price is down -23.85% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $47,704.13. KYROS token contract is kyrosJC2dtm6EoLV5wffZsS4RZVm2hRafKZCLsc38JE with a market cap $3,131,783.99. The liquidity pool contract is CRokeuexkQMMcvG2EywhLW6fRZr7zPTnAs9PtsWDPwCw with total value locked (TVL) of $187,140.47. The KYROS/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KYROS/JitoSOL now?
The current liquidity of KYROS/JitoSOL with the contract address CRokeuexkQMMcvG2EywhLW6fRZr7zPTnAs9PtsWDPwCw is $187,140.47.
How many transactions are there in the KYROS/JitoSOL pool in the last 24 hours?
The total transactions of KYROS/JitoSOL is 359 in the last 24 hours, 201 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the KYROS/JitoSOL pool in the last 24 hours?
KYROS/JitoSOL pool has a trading volume of $47,704.13 in the last 24 hours.
What is the exchange rate of 1 KYROS to JitoSOL?
The exchange rate of 1 KYROS to JitoSOL is 0.0002617, captured at 9:10 PM UTC.
How much is 1 KYROS in dollars?
The price of converting 1 KYROS to USD is $0.06263 today.
KYROS-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 9:05:24 PM | buy | $11.64 | $0.06263 | 0.04867 | 0.0002617 | 185.97 | 4KRD...8PH9 | |
| 10/28/2025 | 9:03:32 PM | buy | $8.16 | $0.06248 | 0.03419 | 0.0002616 | 130.66 | 67eZ...c2rG | |
| 10/28/2025 | 8:54:40 PM | buy | $252.24 | $0.06248 | 1.05 | 0.0002609 | 4,036.99 | 4A3q...KtGt | |
| 10/28/2025 | 8:50:15 PM | buy | $58.09 | $0.06221 | 0.2428 | 0.00026 | 933.67 | 66Th...LDqA | |
| 10/28/2025 | 8:50:00 PM | sell | $198.13 | $0.06115 | 0.8271 | 0.0002552 | 3,239.9 | rK4y...3dxZ | |
| 10/28/2025 | 8:48:30 PM | buy | $23.3 | $0.0625 | 0.09728 | 0.0002609 | 372.78 | 3qB1...gHbz | |
| 10/28/2025 | 8:47:23 PM | buy | $161.3 | $0.06233 | 0.6739 | 0.0002604 | 2,587.8 | 61Xq...SASA | |
| 10/28/2025 | 8:46:42 PM | buy | $25.11 | $0.06224 | 0.1048 | 0.0002599 | 403.53 | 5PKy...r4J8 | |
| 10/28/2025 | 8:45:50 PM | buy | $50.06 | $0.06222 | 0.2089 | 0.0002596 | 804.62 | 2V6G...9Ddo | |
| 10/28/2025 | 8:42:50 PM | buy | $49.95 | $0.0623 | 0.208 | 0.0002594 | 801.8 | 4X1u...beW1 | |
| 10/28/2025 | 8:39:00 PM | sell | $41.3 | $0.06076 | 0.1728 | 0.0002542 | 679.73 | 3qUf...79BL | |
| 10/28/2025 | 8:37:20 PM | sell | $644.07 | $0.0611 | 2.7 | 0.0002561 | 10,539.73 | zNwV...UHf6 | |
| 10/28/2025 | 8:35:44 PM | sell | $18.2 | $0.06173 | 0.0761 | 0.000258 | 294.85 | 5jCz...Gin1 | |
| 10/28/2025 | 8:35:03 PM | sell | $19.96 | $0.06185 | 0.08333 | 0.0002582 | 322.75 | 5KGK...59Xb | |
| 10/28/2025 | 8:30:57 PM | sell | $16.04 | $0.06198 | 0.06684 | 0.0002582 | 258.81 | 2W1s...YJig | |
| 10/28/2025 | 8:30:14 PM | sell | $1.6 | $0.06181 | 0.006706 | 0.0002583 | 25.96 | 2hsu...v2KH | |
| 10/28/2025 | 8:29:40 PM | buy | $6.89 | $0.06322 | 0.02872 | 0.0002636 | 108.97 | 2Z2j...94q2 | |
| 10/28/2025 | 8:29:39 PM | sell | $2.51 | $0.0619 | 0.01048 | 0.0002582 | 40.59 | 5vGL...tRMu | |
| 10/28/2025 | 8:29:39 PM | buy | $1,676.45 | $0.06202 | 6.99 | 0.0002587 | 27,028.58 | 23X9...eYh9 | |
| 10/28/2025 | 8:28:34 PM | sell | $43.62 | $0.05959 | 0.1823 | 0.0002491 | 731.99 | 5LXP...hSxa |