- WhatToFarm
- Solana
- Meteora V2
- KYROS-JitoSOL LPs
Info about KYROS-JitoSOL pair
- Pooled KYROS:
- 1.05M
- Pooled JitoSOL:
- $233.67
KYROS/JitoSOL price stats on Solana
As of November 8, 2025, the current price of KYROS token on DEX Meteora V2 is $0.04059. KYROS price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $830.07. KYROS token contract is kyrosJC2dtm6EoLV5wffZsS4RZVm2hRafKZCLsc38JE with a market cap $2,435,934.87. The liquidity pool contract is CRokeuexkQMMcvG2EywhLW6fRZr7zPTnAs9PtsWDPwCw with total value locked (TVL) of $97,854.15. The KYROS/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KYROS/JitoSOL now?
The current liquidity of KYROS/JitoSOL with the contract address CRokeuexkQMMcvG2EywhLW6fRZr7zPTnAs9PtsWDPwCw is $97,854.15.
How many transactions are there in the KYROS/JitoSOL pool in the last 24 hours?
The total transactions of KYROS/JitoSOL is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the KYROS/JitoSOL pool in the last 24 hours?
KYROS/JitoSOL pool has a trading volume of $830.07 in the last 24 hours.
What is the exchange rate of 1 KYROS to JitoSOL?
The exchange rate of 1 KYROS to JitoSOL is 0.0002038, captured at 10:45 PM UTC.
How much is 1 KYROS in dollars?
The price of converting 1 KYROS to USD is $0.04059 today.
KYROS-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 10:34:00 PM | sell | $4.27 | $0.04059 | 0.02147 | 0.0002038 | 105.35 | 3wSc...u7dL | |
| 11/08/2025 | 9:51:36 PM | buy | $4.32 | $0.04141 | 0.0217 | 0.000208 | 104.33 | 4z5Q...3Bgd | |
| 11/08/2025 | 6:51:15 PM | buy | $4.1 | $0.0414 | 0.0206 | 0.0002079 | 99.09 | 4fq4...zabr | |
| 11/08/2025 | 5:45:35 PM | buy | $10.69 | $0.04139 | 0.05369 | 0.0002078 | 258.25 | 5Jx2...PpTh | |
| 11/08/2025 | 5:45:35 PM | buy | $3.98 | $0.04138 | 0.02 | 0.0002078 | 96.23 | 53iz...LMeo | |
| 11/08/2025 | 5:45:34 PM | buy | $2.76 | $0.04137 | 0.01387 | 0.0002077 | 66.78 | 42SU...BNUa | |
| 11/08/2025 | 5:45:34 PM | buy | $0.9584 | $0.04137 | 0.004813 | 0.0002077 | 23.16 | 4U5G...Gfbi | |
| 11/08/2025 | 5:26:43 PM | buy | $89.64 | $0.04128 | 0.4501 | 0.0002073 | 2,171.27 | 7FBJ...evbY | |
| 11/08/2025 | 5:21:31 PM | sell | $31.74 | $0.04041 | 0.1594 | 0.0002029 | 785.49 | ByHK...23Bq | |
| 11/08/2025 | 4:36:18 PM | sell | $144.94 | $0.04057 | 0.7279 | 0.0002038 | 3,571.89 | 3qmM...dsB4 | |
| 11/08/2025 | 4:24:37 PM | buy | $4.32 | $0.04153 | 0.02173 | 0.0002086 | 104.19 | JjMC...LhB3 | |
| 11/08/2025 | 3:25:39 PM | buy | $23.23 | $0.04151 | 0.1166 | 0.0002084 | 559.6 | nDHH...4vPq | |
| 11/08/2025 | 2:58:52 PM | buy | $3.74 | $0.04148 | 0.01879 | 0.0002083 | 90.19 | 64XT...PFEW | |
| 11/08/2025 | 2:02:53 PM | sell | $0.3106 | $0.04065 | 0.001559 | 0.0002042 | 7.63 | xaA7...JhyV | |
| 11/08/2025 | 2:01:10 PM | buy | $11.95 | $0.04147 | 0.06005 | 0.0002082 | 288.34 | 5JDM...2EzY | |
| 11/08/2025 | 1:54:30 PM | buy | $4.32 | $0.04145 | 0.02171 | 0.0002082 | 104.29 | 3kPt...soXV | |
| 11/08/2025 | 1:50:32 PM | sell | $22.9 | $0.04065 | 0.115 | 0.0002041 | 563.48 | 3tr9...xR3L | |
| 11/08/2025 | 1:36:11 PM | buy | $4.32 | $0.04149 | 0.02171 | 0.0002083 | 104.22 | 5GHx...xBHC | |
| 11/08/2025 | 1:18:21 PM | buy | $1 | $0.04148 | 0.005034 | 0.0002083 | 24.16 | 3BqH...fSzN | |
| 11/08/2025 | 11:53:04 AM | buy | $4.32 | $0.04148 | 0.02171 | 0.0002083 | 104.23 | 5s73...sb7x |