Info about KOHAI-USDC pair
- Pooled KOHAI:
- 133.96M
- Pooled USDC:
- $373,002.71
KOHAI/USDC price stats on Solana
As of October 1, 2025, the current price of KOHAI token on DEX Meteora V2 is $0.00274. KOHAI price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $92,278.20. KOHAI token contract is CQMBR2vnAuMj7beoHn5aKztNQHXUrkikFVjnn7kqjupx with a market cap $2,740,218.24. The liquidity pool contract is 5kNDJSW7iFoSFAzTKQwNjzakEgRPyzruabCBStYo7srJ with total value locked (TVL) of $740,076.78. The KOHAI/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KOHAI/USDC now?
The current liquidity of KOHAI/USDC with the contract address 5kNDJSW7iFoSFAzTKQwNjzakEgRPyzruabCBStYo7srJ is $740,076.78.
How many transactions are there in the KOHAI/USDC pool in the last 24 hours?
The total transactions of KOHAI/USDC is 95 in the last 24 hours, 53 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the KOHAI/USDC pool in the last 24 hours?
KOHAI/USDC pool has a trading volume of $92,278.20 in the last 24 hours.
What is the exchange rate of 1 KOHAI to USDC?
The exchange rate of 1 KOHAI to USDC is 0.00274, captured at 3:02 PM UTC.
How much is 1 KOHAI in dollars?
The price of converting 1 KOHAI to USD is $0.00274 today.
KOHAI-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 2:45:46 PM | buy | $199.69 | $0.00274 | 199.69 | 0.00274 | 72,875.55 | hYFV...dboA | |
10/01/2025 | 2:08:23 PM | buy | $247.64 | $0.00274 | 247.64 | 0.00274 | 90,363.55 | 3mi8...4Af1 | |
10/01/2025 | 1:11:38 PM | buy | $306.77 | $0.002736 | 306.77 | 0.002736 | 112,108.26 | sH7T...Ba3B | |
10/01/2025 | 1:06:48 PM | buy | $437.73 | $0.00273 | 437.73 | 0.00273 | 160,288.97 | N592...T91S | |
10/01/2025 | 11:40:24 AM | buy | $7.39 | $0.002727 | 7.39 | 0.002727 | 2,710.73 | xuzn...Cx1L | |
10/01/2025 | 11:15:36 AM | sell | $157.11 | $0.002674 | 157.11 | 0.002674 | 58,747.48 | 3fky...tgih | |
10/01/2025 | 10:51:39 AM | sell | $157.25 | $0.002676 | 157.25 | 0.002676 | 58,747.48 | 5Qsx...aG9A | |
10/01/2025 | 10:38:40 AM | buy | $10.81 | $0.002732 | 10.81 | 0.002732 | 3,957.38 | 5t4W...s6Uh | |
10/01/2025 | 10:38:31 AM | buy | $10.79 | $0.002732 | 10.79 | 0.002732 | 3,952.94 | 8M3r...TfpL | |
10/01/2025 | 10:32:19 AM | buy | $199.79 | $0.00273 | 199.79 | 0.00273 | 73,173.13 | 5VsQ...4W5D | |
10/01/2025 | 10:18:28 AM | sell | $74.09 | $0.002675 | 74.09 | 0.002675 | 27,696.04 | 5cMT...9aCv | |
10/01/2025 | 10:07:00 AM | buy | $269.42 | $0.002728 | 269.42 | 0.002728 | 98,757.15 | 4RXu...9Hsv | |
10/01/2025 | 9:02:22 AM | sell | $2,276.14 | $0.002688 | 2,276.14 | 0.002688 | 846,525.15 | 5rr6...7UkH | |
10/01/2025 | 8:54:46 AM | buy | $107.01 | $0.002759 | 107.01 | 0.002759 | 38,775.21 | 5Vsd...m1Em | |
10/01/2025 | 8:54:21 AM | buy | $21.39 | $0.002759 | 21.39 | 0.002759 | 7,753.59 | 393N...wGQm | |
10/01/2025 | 8:54:09 AM | buy | $2.13 | $0.002758 | 2.13 | 0.002758 | 774.95 | 5Mfo...JRD2 | |
10/01/2025 | 8:45:03 AM | buy | $528.54 | $0.002754 | 528.54 | 0.002754 | 191,855.88 | 3T4A...xphi | |
10/01/2025 | 8:20:02 AM | sell | $5.09 | $0.002696 | 5.09 | 0.002696 | 1,888 | 2Ppa...mS6N | |
10/01/2025 | 8:18:10 AM | sell | $1.01 | $0.002696 | 1.01 | 0.002696 | 377.07 | 2NDV...BY39 | |
10/01/2025 | 8:07:20 AM | buy | $4.44 | $0.00275 | 4.44 | 0.00275 | 1,615.08 | 3qcZ...PMMj |