- WhatToFarm
- Solana
- Meteora V2
- KMIKEYM-SOL LPs
Info about KMIKEYM-SOL pair
- Pooled KMIKEYM:
- 94.69M
- Pooled SOL:
- $247.17
KMIKEYM/SOL price stats on Solana
As of January 18, 2026, the current price of KMIKEYM token on DEX Meteora V2 is $0.0002359. KMIKEYM price is up 694% in the last 24 hours. The trading history for the last 24 hours contains 7424 trades with trading volume of $1,159,526.19. KMIKEYM token contract is FpWwVQTgHfu16P7HwTrsZzw6eQr577MbjHmngtFHBAGS with a market cap $235,920.82. The liquidity pool contract is BR3N26g5W6HttQJWYrYe8h7LTLCwj6JKcAYd46mmiiCn with total value locked (TVL) of $57,508.01. The KMIKEYM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KMIKEYM/SOL now?
The current liquidity of KMIKEYM/SOL with the contract address BR3N26g5W6HttQJWYrYe8h7LTLCwj6JKcAYd46mmiiCn is $57,508.01.
How many transactions are there in the KMIKEYM/SOL pool in the last 24 hours?
The total transactions of KMIKEYM/SOL is 7424 in the last 24 hours, 4201 of which are buy transactions, and 3223 are sales transactions.
What is the trading volume in the KMIKEYM/SOL pool in the last 24 hours?
KMIKEYM/SOL pool has a trading volume of $1,159,526.19 in the last 24 hours.
What is the exchange rate of 1 KMIKEYM to SOL?
The exchange rate of 1 KMIKEYM to SOL is 0.000001658, captured at 2:01 PM UTC.
How much is 1 KMIKEYM in dollars?
The price of converting 1 KMIKEYM to USD is $0.0002359 today.
KMIKEYM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:00:53 PM | buy | $142.27 | $0.0002359 | 1 | 0.051658 | 602,988.81 | 5D11...V2rr | |
| 01/18/2026 | 2:00:07 PM | buy | $8.35 | $0.0002352 | 0.05865 | 0.051652 | 35,497.18 | 4mB1...KaMt | |
| 01/18/2026 | 1:59:25 PM | sell | $19.16 | $0.0002241 | 0.1346 | 0.051574 | 85,514.31 | 2y2k...yssX | |
| 01/18/2026 | 1:59:22 PM | buy | $48.54 | $0.0002349 | 0.3411 | 0.051651 | 206,602.66 | 4DhZ...7K4M | |
| 01/18/2026 | 1:59:17 PM | sell | $22.9 | $0.0002235 | 0.1609 | 0.05157 | 102,460.48 | QM78...7yTm | |
| 01/18/2026 | 1:59:17 PM | buy | $711.49 | $0.0002267 | 5 | 0.051593 | 3.14M | LQ3w...r9xy | |
| 01/18/2026 | 1:59:15 PM | sell | $0.4374 | $0.0002102 | 0.003074 | 0.051477 | 2,080.4 | 4dwC...pTsx | |
| 01/18/2026 | 1:59:15 PM | sell | $5.17 | $0.0002103 | 0.03638 | 0.051478 | 24,613.45 | 3h56...kzTR | |
| 01/18/2026 | 1:59:14 PM | buy | $711.49 | $0.000212 | 5 | 0.05149 | 3.36M | 2hWW...3TaH | |
| 01/18/2026 | 1:58:15 PM | buy | $7.12 | $0.0002052 | 0.05 | 0.051441 | 34,688.98 | 22D2...68xL | |
| 01/18/2026 | 1:57:58 PM | sell | $7 | $0.000197 | 0.04917 | 0.051383 | 35,555.95 | 2jFH...CzFU | |
| 01/18/2026 | 1:57:49 PM | buy | $141 | $0.0002039 | 0.99 | 0.051431 | 691,393.65 | wX7v...QUFH | |
| 01/18/2026 | 1:57:49 PM | sell | $16.88 | $0.0001944 | 0.1185 | 0.051365 | 86,806.6 | 3CdU...sYrz | |
| 01/18/2026 | 1:57:36 PM | sell | $71.41 | $0.0001953 | 0.5013 | 0.051371 | 365,508.65 | 5LYj...cuJZ | |
| 01/18/2026 | 1:57:28 PM | sell | $250.43 | $0.0001981 | 1.75 | 0.051391 | 1.26M | cF3P...ibaK | |
| 01/18/2026 | 1:57:01 PM | sell | $183.66 | $0.000202 | 1.29 | 0.051419 | 909,231.98 | 5kdU...DV9f | |
| 01/18/2026 | 1:56:37 PM | sell | $4.22 | $0.0002257 | 0.02969 | 0.051586 | 18,720.26 | 2DRj...xDLD | |
| 01/18/2026 | 1:56:13 PM | sell | $102.05 | $0.0002268 | 0.717 | 0.051593 | 449,902.16 | 5VzT...zD47 | |
| 01/18/2026 | 1:55:44 PM | sell | $50.04 | $0.0002284 | 0.3516 | 0.051605 | 219,068.66 | 2Rxi...fF8k | |
| 01/18/2026 | 1:55:42 PM | buy | $47.1 | $0.0002382 | 0.3306 | 0.051672 | 197,688.8 | 24Zf...1f4D |