- WhatToFarm
- Solana
- Meteora V2
- KITTENGATE-SOL LPs
Info about KITTENGATE-SOL pair
- Pooled KITTENGATE:
- 97.82M
- Pooled SOL:
- $218.12
KITTENGATE/SOL price stats on Solana
As of December 4, 2025, the current price of KITTENGATE token on DEX Meteora V2 is $0.0003374. KITTENGATE price is up 92.66% in the last 24 hours. The trading history for the last 24 hours contains 1572 trades with trading volume of $39,290.79. KITTENGATE token contract is HdcdUu5W5pbPA6acEoHEykV47r1cjKLouHCX8J7XDKMN with a market cap $337,497.06. The liquidity pool contract is 6YqgrQpJWNCuU5zPTvfGNCQrLzSzujhCL23orei6XPtb with total value locked (TVL) of $63,822.14. The KITTENGATE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KITTENGATE/SOL now?
The current liquidity of KITTENGATE/SOL with the contract address 6YqgrQpJWNCuU5zPTvfGNCQrLzSzujhCL23orei6XPtb is $63,822.14.
How many transactions are there in the KITTENGATE/SOL pool in the last 24 hours?
The total transactions of KITTENGATE/SOL is 1572 in the last 24 hours, 864 of which are buy transactions, and 708 are sales transactions.
What is the trading volume in the KITTENGATE/SOL pool in the last 24 hours?
KITTENGATE/SOL pool has a trading volume of $39,290.79 in the last 24 hours.
What is the exchange rate of 1 KITTENGATE to SOL?
The exchange rate of 1 KITTENGATE to SOL is 0.000002389, captured at 1:32 AM UTC.
How much is 1 KITTENGATE in dollars?
The price of converting 1 KITTENGATE to USD is $0.0003374 today.
KITTENGATE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:42:27 PM | buy | $20.26 | $0.0003374 | 0.1434 | 0.052389 | 60,043.93 | 5ykH...9x5q | |
| 12/03/2025 | 7:42:26 PM | buy | $19.76 | $0.000337 | 0.1399 | 0.052386 | 58,629.01 | 2oYP...LbwD | |
| 12/03/2025 | 7:42:25 PM | buy | $24.8 | $0.0003363 | 0.1757 | 0.052383 | 73,758.96 | 3kV4...HLHo | |
| 12/03/2025 | 7:42:21 PM | sell | $22.52 | $0.0003362 | 0.1594 | 0.052381 | 66,977.76 | 5DJk...eNyq | |
| 12/03/2025 | 7:42:21 PM | sell | $15.84 | $0.0003367 | 0.1121 | 0.052383 | 47,056.39 | 33mx...cCmQ | |
| 12/03/2025 | 7:42:22 PM | sell | $19.25 | $0.0003358 | 0.1363 | 0.052377 | 57,331.96 | 5sMR...YtS8 | |
| 12/03/2025 | 7:42:20 PM | sell | $19.71 | $0.0003363 | 0.1396 | 0.052381 | 58,633.8 | 5PXK...gLhu | |
| 12/03/2025 | 7:42:20 PM | buy | $36.5 | $0.0003371 | 0.2584 | 0.052387 | 108,278.38 | 3o7F...Wv4v | |
| 12/03/2025 | 7:42:19 PM | buy | $37.05 | $0.0003367 | 0.2623 | 0.052384 | 110,024.12 | XoPu...vtpi | |
| 12/03/2025 | 7:42:17 PM | buy | $34.77 | $0.0003351 | 0.2462 | 0.052373 | 103,749.26 | 2DEu...vQJ5 | |
| 12/03/2025 | 7:42:18 PM | buy | $33.65 | $0.0003363 | 0.2383 | 0.052381 | 100,064.77 | 5uZn...WVgc | |
| 12/03/2025 | 7:42:17 PM | sell | $17.18 | $0.0003343 | 0.1216 | 0.052367 | 51,407.13 | 3Jcp...AdfC | |
| 12/03/2025 | 7:42:18 PM | buy | $23.09 | $0.0003357 | 0.1635 | 0.052377 | 68,781.12 | 2EEa...fs9V | |
| 12/03/2025 | 7:42:18 PM | sell | $15.78 | $0.0003358 | 0.1117 | 0.052378 | 46,986.33 | 5uZn...WVgc | |
| 12/03/2025 | 7:42:15 PM | sell | $24.64 | $0.0003347 | 0.1744 | 0.05237 | 73,608.99 | 41rK...QG5i | |
| 12/03/2025 | 7:42:15 PM | sell | $26.28 | $0.0003352 | 0.186 | 0.052373 | 78,387.88 | 642F...j9QD | |
| 12/03/2025 | 7:42:13 PM | buy | $38.1 | $0.0003358 | 0.2698 | 0.052377 | 113,477.46 | 2WGU...LW3B | |
| 12/03/2025 | 7:42:12 PM | buy | $14.76 | $0.0003352 | 0.1045 | 0.052373 | 44,043.09 | JJub...f7cd | |
| 12/03/2025 | 7:42:11 PM | sell | $27.98 | $0.0003341 | 0.1983 | 0.052368 | 83,748.38 | 2e4g...4SKD | |
| 12/03/2025 | 7:42:11 PM | buy | $14.12 | $0.0003347 | 0.1 | 0.052371 | 42,201.65 | 4T5Q...6SAL |