- WhatToFarm
- Solana
- Meteora V2
- King Whale-SOL LPs
Info about King Whale-SOL pair
- Pooled King Whale:
- 330.17M
- Pooled SOL:
- $265.09
King Whale/SOL price stats on Solana
As of January 18, 2026, the current price of King Whale token on DEX Meteora V2 is $0.0006673. King Whale price is up 603% in the last 24 hours. The trading history for the last 24 hours contains 39413 trades with trading volume of $20,786,037.54. King Whale token contract is FvQgTrGZzbadXhf5L7aXbefo2TNQKFWpCESPRTpCLaM8 with a market cap $667,310.77. The liquidity pool contract is 5Uow3SCKjiRbZ6rcQYabQtQ2LT9RoSQcgTGMSYAcWZYg with total value locked (TVL) of $258,132.35. The King Whale/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of King Whale/SOL now?
The current liquidity of King Whale/SOL with the contract address 5Uow3SCKjiRbZ6rcQYabQtQ2LT9RoSQcgTGMSYAcWZYg is $258,132.35.
How many transactions are there in the King Whale/SOL pool in the last 24 hours?
The total transactions of King Whale/SOL is 39413 in the last 24 hours, 19904 of which are buy transactions, and 19509 are sales transactions.
What is the trading volume in the King Whale/SOL pool in the last 24 hours?
King Whale/SOL pool has a trading volume of $20,786,037.54 in the last 24 hours.
What is the exchange rate of 1 King Whale to SOL?
The exchange rate of 1 King Whale to SOL is 0.000004678, captured at 6:56 AM UTC.
How much is 1 King Whale in dollars?
The price of converting 1 King Whale to USD is $0.0006673 today.
King Whale-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:22:27 AM | buy | $0.5217 | $0.0006702 | 0.003658 | 0.054699 | 778.49 | 2CyD...x71H | |
| 01/18/2026 | 6:22:27 AM | buy | $885.92 | $0.000689 | 6.21 | 0.054831 | 1.29M | Yegr...5wLZ | |
| 01/18/2026 | 6:22:27 AM | buy | $0.2406 | $0.0006702 | 0.001687 | 0.054699 | 359.03 | 2CyD...x71H | |
| 01/18/2026 | 6:22:27 AM | sell | $974.37 | $0.000684 | 6.83 | 0.054796 | 1.42M | Yegr...5wLZ | |
| 01/18/2026 | 6:22:27 AM | buy | $9.52 | $0.0006704 | 0.06681 | 0.0547 | 14,213.45 | 3G26...MrTp | |
| 01/18/2026 | 6:22:27 AM | buy | $2.67 | $0.0006706 | 0.01878 | 0.054701 | 3,996.02 | 3G26...MrTp | |
| 01/18/2026 | 6:22:27 AM | sell | $1.31 | $0.0006673 | 0.009211 | 0.054678 | 1,968.89 | 5CTi...tZ4N | |
| 01/18/2026 | 6:22:27 AM | sell | $0.5388 | $0.0006672 | 0.003777 | 0.054678 | 807.5 | 5CTi...tZ4N | |
| 01/18/2026 | 6:22:26 AM | buy | $978.9 | $0.0006872 | 6.86 | 0.054818 | 1.42M | 3Xgr...HLk2 | |
| 01/18/2026 | 6:22:26 AM | sell | $881.2 | $0.0006855 | 6.17 | 0.054806 | 1.29M | 3Xgr...HLk2 | |
| 01/18/2026 | 6:22:24 AM | sell | $915.35 | $0.0006811 | 6.41 | 0.054775 | 1.34M | 4jKx...SmUo | |
| 01/18/2026 | 6:22:24 AM | buy | $935.11 | $0.0006842 | 6.55 | 0.054797 | 1.37M | 4jKx...SmUo | |
| 01/18/2026 | 6:22:24 AM | sell | $0.5465 | $0.000665 | 0.003831 | 0.054662 | 821.79 | 4Z4j...RmJt | |
| 01/18/2026 | 6:22:25 AM | buy | $849.75 | $0.0006834 | 5.95 | 0.054791 | 1.24M | 4iej...UWDW | |
| 01/18/2026 | 6:22:25 AM | sell | $807.18 | $0.0006807 | 5.65 | 0.054773 | 1.19M | 4iej...UWDW | |
| 01/18/2026 | 6:22:23 AM | sell | $0.6707 | $0.0006643 | 0.004702 | 0.054658 | 1,009.57 | 8Vgq...PyWc | |
| 01/18/2026 | 6:22:23 AM | buy | $0.6276 | $0.000667 | 0.0044 | 0.054676 | 940.93 | 4VQr...5dk8 | |
| 01/18/2026 | 6:22:23 AM | buy | $9.75 | $0.0006671 | 0.0684 | 0.054677 | 14,622.67 | 4VQr...5dk8 | |
| 01/18/2026 | 6:22:23 AM | sell | $11.11 | $0.0006645 | 0.07789 | 0.054659 | 16,717.88 | 8Vgq...PyWc | |
| 01/18/2026 | 6:22:23 AM | buy | $6.1 | $0.0006668 | 0.04281 | 0.054675 | 9,155.88 | 3yzM...BCwe |