- WhatToFarm
- Solana
- Meteora V2
- JTVO-SOL LPs
Info about JTVO-SOL pair
- Pooled JTVO:
- 54.73M
- Pooled SOL:
- $1,410.05
JTVO/SOL price stats on Solana
As of May 31, 2026, the current price of JTVO token on DEX Meteora V2 is $0.00174. JTVO price is up 203% in the last 24 hours. The trading history for the last 24 hours contains 5228 trades with trading volume of $799,122.19. JTVO token contract is 9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm with a market cap $1,740,102.44. The liquidity pool contract is EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N with total value locked (TVL) of $210,163.79. The JTVO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTVO/SOL now?
The current liquidity of JTVO/SOL with the contract address EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N is $210,163.79.
How many transactions are there in the JTVO/SOL pool in the last 24 hours?
The total transactions of JTVO/SOL is 5228 in the last 24 hours, 2672 of which are buy transactions, and 2556 are sales transactions.
What is the trading volume in the JTVO/SOL pool in the last 24 hours?
JTVO/SOL pool has a trading volume of $799,122.19 in the last 24 hours.
What is the exchange rate of 1 JTVO to SOL?
The exchange rate of 1 JTVO to SOL is 0.00002135, captured at 5:21 PM UTC.
How much is 1 JTVO in dollars?
The price of converting 1 JTVO to USD is $0.00174 today.
JTVO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:20:42 PM | sell | $2.35 | $0.00174 | 0.02883 | 0.00002135 | 1,350.55 | 3w6k...3tFe | |
| 05/31/2026 | 5:20:38 PM | sell | $7.57 | $0.00174 | 0.09299 | 0.00002135 | 4,354.26 | jyX7...6pLp | |
| 05/31/2026 | 5:20:38 PM | sell | $7.57 | $0.00174 | 0.093 | 0.00002135 | 4,354.3 | 5qZ7...gnYu | |
| 05/31/2026 | 5:20:33 PM | sell | $22.07 | $0.001742 | 0.2708 | 0.00002137 | 12,672.11 | 25yA...7PMy | |
| 05/31/2026 | 5:20:29 PM | sell | $3.98 | $0.001727 | 0.04893 | 0.00002119 | 2,308.64 | 61Rc...ZLLm | |
| 05/31/2026 | 5:20:24 PM | sell | $14.63 | $0.001701 | 0.1795 | 0.00002088 | 8,598.61 | RfE3...o7Y8 | |
| 05/31/2026 | 5:20:23 PM | sell | $49.6 | $0.001703 | 0.6086 | 0.0000209 | 29,122.92 | 7QVi...qUPY | |
| 05/31/2026 | 5:20:23 PM | sell | $4.82 | $0.001702 | 0.05919 | 0.00002088 | 2,834.35 | 42Lm...nL16 | |
| 05/31/2026 | 5:20:23 PM | sell | $6.02 | $0.001702 | 0.07396 | 0.00002088 | 3,541.13 | 5Rwy...WjSz | |
| 05/31/2026 | 5:20:23 PM | sell | $170.74 | $0.001707 | 2.09 | 0.00002095 | 100,000 | 3sra...gZkL | |
| 05/31/2026 | 5:20:17 PM | buy | $8.87 | $0.00178 | 0.1089 | 0.00002184 | 4,985.86 | 5AJ8...rG2n | |
| 05/31/2026 | 5:20:17 PM | buy | $16.3 | $0.001779 | 0.2 | 0.00002183 | 9,159.09 | GMJX...NsTu | |
| 05/31/2026 | 5:20:12 PM | sell | $397.54 | $0.001698 | 4.87 | 0.00002084 | 234,060.48 | 2WuK...uFhr | |
| 05/31/2026 | 5:20:08 PM | buy | $92.22 | $0.001775 | 1.13 | 0.00002178 | 51,944.5 | 2Gfj...bRh8 | |
| 05/31/2026 | 5:20:03 PM | buy | $0.815 | $0.001773 | 0.01 | 0.00002175 | 459.62 | 128H...2zSS | |
| 05/31/2026 | 5:20:03 PM | buy | $0.815 | $0.001773 | 0.01 | 0.00002175 | 459.61 | u8RQ...vm2X | |
| 05/31/2026 | 5:20:02 PM | buy | $80.68 | $0.001771 | 0.99 | 0.00002173 | 45,539.63 | 5bCf...HVBd | |
| 05/31/2026 | 5:19:56 PM | sell | $252.77 | $0.001703 | 3.1 | 0.0000209 | 148,370.58 | xqgp...3yu9 | |
| 05/31/2026 | 5:19:55 PM | sell | $28.35 | $0.001707 | 0.3479 | 0.00002094 | 16,608.23 | 4vGw...odBU | |
| 05/31/2026 | 5:19:46 PM | sell | $4.58 | $0.001708 | 0.05625 | 0.00002095 | 2,684.23 | eNFk...wUrq |