Info about JTVO-SOL pair
- Pooled JTVO:
- 122.52M
- Pooled SOL:
- $562.08
JTVO/SOL price stats on Solana
As of October 26, 2025, the current price of JTVO token on DEX Meteora V2 is $0.0008706. JTVO price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $278,477.33. JTVO token contract is 9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm with a market cap $870,545.32. The liquidity pool contract is EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N with total value locked (TVL) of $217,887.76. The JTVO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTVO/SOL now?
The current liquidity of JTVO/SOL with the contract address EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N is $217,887.76.
How many transactions are there in the JTVO/SOL pool in the last 24 hours?
The total transactions of JTVO/SOL is 800 in the last 24 hours, 468 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the JTVO/SOL pool in the last 24 hours?
JTVO/SOL pool has a trading volume of $278,477.33 in the last 24 hours.
What is the exchange rate of 1 JTVO to SOL?
The exchange rate of 1 JTVO to SOL is 0.000004399, captured at 12:57 PM UTC.
How much is 1 JTVO in dollars?
The price of converting 1 JTVO to USD is $0.0008706 today.
JTVO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 12:54:47 PM | sell | $196.38 | $0.0008706 | 0.9924 | 0.054399 | 225,566.25 | 5TuU...mXRf | |
| 10/26/2025 | 12:54:43 PM | buy | $1,899.36 | $0.0008927 | 9.59 | 0.054511 | 2.13M | 5Z7D...q5zE | |
| 10/26/2025 | 12:52:57 PM | sell | $6.19 | $0.0008409 | 0.03133 | 0.054253 | 7,366.17 | 2UTy...h5bY | |
| 10/26/2025 | 12:51:53 PM | sell | $91.08 | $0.0008414 | 0.4608 | 0.054257 | 108,247.01 | 3vTo...iucd | |
| 10/26/2025 | 12:49:06 PM | sell | $208.69 | $0.0008419 | 1.05 | 0.054257 | 247,875 | vjZN...inLF | |
| 10/26/2025 | 12:46:50 PM | sell | $587.25 | $0.0008476 | 2.97 | 0.054295 | 692,796.5 | 5yaV...uk8z | |
| 10/26/2025 | 12:46:03 PM | buy | $207 | $0.0008864 | 1.04 | 0.05449 | 233,509 | 5e4S...h2wM | |
| 10/26/2025 | 12:45:57 PM | buy | $40.82 | $0.0008845 | 0.2067 | 0.05448 | 46,153.58 | dPyC...dDfZ | |
| 10/26/2025 | 12:43:15 PM | sell | $20.84 | $0.0008661 | 0.1056 | 0.054391 | 24,070.19 | 59Jp...8gXh | |
| 10/26/2025 | 12:42:50 PM | sell | $56.08 | $0.0008674 | 0.2843 | 0.054397 | 64,656.01 | 5ME9...knQ7 | |
| 10/26/2025 | 12:41:23 PM | sell | $777.36 | $0.0008734 | 3.94 | 0.054432 | 890,000 | 2gCF...9g2w | |
| 10/26/2025 | 12:40:06 PM | buy | $73.6 | $0.0009164 | 0.373 | 0.054645 | 80,313.43 | 5y94...NShT | |
| 10/26/2025 | 12:39:50 PM | buy | $59.24 | $0.0009163 | 0.3 | 0.054639 | 64,656.01 | U5UR...s5b2 | |
| 10/26/2025 | 12:39:47 PM | sell | $49.09 | $0.0008799 | 0.2485 | 0.054455 | 55,791.58 | 46yt...rgn5 | |
| 10/26/2025 | 12:39:40 PM | buy | $197.47 | $0.0009258 | 1 | 0.054688 | 213,299.92 | 5Swi...8aWR | |
| 10/26/2025 | 12:38:00 PM | buy | $57.4 | $0.000917 | 0.2908 | 0.054645 | 62,596.26 | x6tp...4a9Y | |
| 10/26/2025 | 12:37:38 PM | buy | $98.81 | $0.0009134 | 0.5002 | 0.054624 | 108,179.61 | 25Dt...Ev5a | |
| 10/26/2025 | 12:36:58 PM | buy | $293.53 | $0.0009002 | 1.48 | 0.054555 | 326,046.07 | 2ayW...L9iJ | |
| 10/26/2025 | 12:36:26 PM | buy | $105.96 | $0.0008955 | 0.5365 | 0.054534 | 118,321.48 | 5747...ANEg | |
| 10/26/2025 | 12:36:16 PM | sell | $137.29 | $0.0008526 | 0.6951 | 0.054317 | 161,016.95 | 54Wr...3w1H |