- WhatToFarm
- Solana
- Meteora V2
- JTVO-SOL LPs
Info about JTVO-SOL pair
- Pooled JTVO:
- 121.82M
- Pooled SOL:
- $548.33
JTVO/SOL price stats on Solana
As of October 1, 2025, the current price of JTVO token on DEX Meteora V2 is $0.0009521. JTVO price is up 36.07% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $141,575.49. JTVO token contract is 9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm with a market cap $952,094.18. The liquidity pool contract is EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N with total value locked (TVL) of $236,342.54. The JTVO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTVO/SOL now?
The current liquidity of JTVO/SOL with the contract address EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N is $236,342.54.
How many transactions are there in the JTVO/SOL pool in the last 24 hours?
The total transactions of JTVO/SOL is 315 in the last 24 hours, 162 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the JTVO/SOL pool in the last 24 hours?
JTVO/SOL pool has a trading volume of $141,575.49 in the last 24 hours.
What is the exchange rate of 1 JTVO to SOL?
The exchange rate of 1 JTVO to SOL is 0.000004337, captured at 4:57 PM UTC.
How much is 1 JTVO in dollars?
The price of converting 1 JTVO to USD is $0.0009521 today.
JTVO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:54:31 PM | buy | $258.13 | $0.0009521 | 1.17 | 0.054337 | 271,116.59 | 3XNh...rkqD | |
| 10/01/2025 | 4:52:25 PM | sell | $1,985.34 | $0.0009293 | 9.03 | 0.054228 | 2.14M | 4cDJ...twmt | |
| 10/01/2025 | 4:51:30 PM | buy | $954.01 | $0.0009756 | 4.34 | 0.054444 | 977,863.86 | 2BNP...XxNZ | |
| 10/01/2025 | 4:48:32 PM | buy | $352.54 | $0.0009685 | 1.6 | 0.054395 | 363,976.15 | 3a3z...4QWn | |
| 10/01/2025 | 4:47:43 PM | buy | $74.62 | $0.0009643 | 0.3389 | 0.05438 | 77,381.17 | 5CBy...dZsJ | |
| 10/01/2025 | 4:46:03 PM | sell | $9.99 | $0.0009265 | 0.04535 | 0.054204 | 10,786.6 | 4LMx...834w | |
| 10/01/2025 | 4:45:11 PM | sell | $61.64 | $0.0009278 | 0.2794 | 0.054207 | 66,430.5 | 59Be...zHrP | |
| 10/01/2025 | 4:44:27 PM | buy | $183.05 | $0.0009648 | 0.8302 | 0.054376 | 189,725.77 | jKkX...WiCj | |
| 10/01/2025 | 4:42:36 PM | sell | $60.57 | $0.0009256 | 0.2747 | 0.054198 | 65,439 | 5RDM...TPG9 | |
| 10/01/2025 | 4:40:54 PM | sell | $43.3 | $0.0009273 | 0.1962 | 0.054202 | 46,699.65 | kMGb...roYb | |
| 10/01/2025 | 4:39:49 PM | buy | $43.7 | $0.0009645 | 0.1983 | 0.054375 | 45,317.81 | 2Wy9...fyE4 | |
| 10/01/2025 | 4:39:46 PM | sell | $5.09 | $0.000926 | 0.0231 | 0.054201 | 5,500 | nUgC...SvCZ | |
| 10/01/2025 | 4:39:32 PM | sell | $27.79 | $0.0009272 | 0.1259 | 0.054202 | 29,977.81 | 2Pnq...HMnV | |
| 10/01/2025 | 4:39:19 PM | buy | $21.88 | $0.0009655 | 0.09919 | 0.054375 | 22,668.07 | 4PYQ...inbT | |
| 10/01/2025 | 4:38:50 PM | buy | $9.34 | $0.0009634 | 0.04245 | 0.054375 | 9,702.41 | 5sGV...UHow | |
| 10/01/2025 | 4:38:50 PM | buy | $5.93 | $0.0009633 | 0.02693 | 0.054374 | 6,157.9 | 2cz6...rwn6 | |
| 10/01/2025 | 4:33:46 PM | sell | $2,009.07 | $0.000941 | 9.12 | 0.054273 | 2.13M | W8Fk...S83r | |
| 10/01/2025 | 4:33:46 PM | buy | $9.53 | $0.0009631 | 0.04332 | 0.054374 | 9,904.46 | 4jZM...EBdN | |
| 10/01/2025 | 4:33:46 PM | buy | $0.5244 | $0.0009632 | 0.002381 | 0.054374 | 544.42 | qRw3...UXjZ | |
| 10/01/2025 | 4:28:31 PM | buy | $10.92 | $0.0009976 | 0.04957 | 0.054528 | 10,947.29 | dqTr...SKW3 |