WhatToFarm
/
Get started
12 Swap

Info about JTVO-SOL pair

Price USD
$0.0002203
Price
0.05201 SOL
TVL
$80,363.66
MKT CAP
$220.3K
5m
0%
1h
0%
4h
0.20%
24h
-5.67%
Share
TXNS
13
Buys
7
Sells
6
Volume
479
Telegram price alerts
Pair:
EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N
JTVO:
9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm
SOL:
So11111111111111111111111111111111111111112
Pooled JTVO:
177.21M
Pooled SOL:
$377.03

JTVO/SOL price stats on Solana

As of October 11, 2026, the current price of JTVO token on DEX Meteora V2 is $0.0002203. JTVO price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $479.19. JTVO token contract is 9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm with a market cap $220,290.76. The liquidity pool contract is EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N with total value locked (TVL) of $80,363.67. The JTVO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JTVO/SOL with the contract address EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N is $80,363.67.

The total transactions of JTVO/SOL is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

JTVO/SOL pool has a trading volume of $479.19 in the last 24 hours.

The exchange rate of 1 JTVO to SOL is 0.00000201, captured at 6:00 PM UTC.

The price of converting 1 JTVO to USD is $0.0002203 today.

JTVO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/11/20263:16:26 PMsell$86.12$0.00022030.78580.05201390,917.34
FFYvF...7HoS
26Ui...yHjU
10/11/20261:03:32 PMbuy$0.9243$0.00022950.0084480.0520974,027.03
7fVD7...nf1z
3ajH...EuP5
10/11/202612:39:01 PMsell$1.31$0.00022070.012040.0520145,979.46
5zPLb...rwnY
2RR8...JJet
10/11/202611:32:32 AMbuy$89.61$0.0002290.81910.052093391,308.65
FFYvF...7HoS
2ijX...fAie
10/11/202611:29:27 AMbuy$1.84$0.00022830.016890.0520888,089.15
7fVD7...nf1z
2u3w...4itA
10/11/202611:20:20 AMsell$85.31$0.00021980.780.05201388,000
CnN8A...bPD6
5jV5...Rjpb
10/11/20269:25:55 AMbuy$1.11$0.00022760.01020.0520834,898.89
7fVD7...nf1z
5DyQ...JruY
10/11/20265:00:22 AMbuy$1.21$0.00022810.011080.0520825,320.81
7fVD7...nf1z
Xe4Q...v9TS
10/11/20262:19:25 AMsell$0.6625$0.00022080.0060230.0520073,000
E1hGS...EcmZ
D8JF...uqoV
10/10/20265:46:51 PMsell$176.62$0.00022071.60.052007800,000
HRHms...LdJX
5wpx...15U5
10/10/20263:47:22 PMsell$0.4487$0.00022430.0040640.0520322,000
7fVD7...nf1z
2aN8...ze8h
10/10/20263:43:22 PMbuy$2.45$0.00023360.022240.05211510,512.63
E1hGS...EcmZ
2xiF...wezp
10/10/20263:29:25 PMbuy$31.51$0.00023350.28540.052115134,945.47
HWuQY...ZKAe
3goR...3E9S
10/10/20261:59:16 PMbuy$0.5734$0.00022090.0052220.0520122,595.08
7fVD7...nf1z
2bB3...bfgp
10/10/202611:38:48 AMbuy$3.13$0.00022060.028630.05201214,227.27
E1hGS...EcmZ
5x5z...9mTM
10/10/202610:53:01 AMsell$58.35$0.00021220.53220.051935274,977.93
3yE12...s7h6
n1gm...Aq4U
10/10/20269:57:43 AMbuy$1.22$0.00022180.011150.0520195,521.95
7fVD7...nf1z
3ezJ...wiMN
10/10/20267:37:50 AMbuy$0.01115$0.00022180.00010150.05201950.3
7fVD7...nf1z
5cuD...3CvD
10/10/20266:59:09 AMbuy$0.908$0.00022090.0082730.0520134,109.23
7fVD7...nf1z
2scH...e2rA
10/10/20263:42:43 AMbuy$6.05$0.00022050.055220.05201227,432.67
7fVD7...nf1z
2Jmq...a1KW