WhatToFarm
/
Get started
12 Swap

Info about JTVO-SOL pair

Price USD
$0.0001494
Price
0.051631 SOL
TVL
$59,657.2
MKT CAP
$149.4K
5m
0%
1h
0%
4h
0%
24h
-6.48%
Share
TXNS
7
Buys
4
Sells
3
Volume
159
Telegram price alerts
Pair:
EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N
JTVO:
9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm
SOL:
So11111111111111111111111111111111111111112
Pooled JTVO:
197.06M
Pooled SOL:
$329.7

JTVO/SOL price stats on Solana

As of November 3, 2026, the current price of JTVO token on DEX Meteora V2 is $0.0001494. JTVO price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $158.76. JTVO token contract is 9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm with a market cap $149,445.21. The liquidity pool contract is EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N with total value locked (TVL) of $59,657.21. The JTVO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JTVO/SOL with the contract address EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N is $59,657.21.

The total transactions of JTVO/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

JTVO/SOL pool has a trading volume of $158.76 in the last 24 hours.

The exchange rate of 1 JTVO to SOL is 0.000001631, captured at 1:13 AM UTC.

The price of converting 1 JTVO to USD is $0.0001494 today.

JTVO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/20268:49:41 PMsell$7.47$0.00014940.081580.05163150,000.5
5kteJ...SukQ
2fTC...fWwH
11/02/20268:44:44 PMbuy$2.54$0.00015490.027870.05169616,432.37
E1hGS...EcmZ
5d8e...yqzY
11/02/20268:08:29 PMsell$5.12$0.00015280.055790.05166333,529.22
E1hGS...EcmZ
3oXb...NwfE
11/02/20263:52:36 PMbuy$0.9707$0.00016270.010350.0517365,964.7
E1hGS...EcmZ
2pg7...f471
11/02/20267:23:05 AMbuy$8.29$0.00016440.087980.05174550,415.11
E1hGS...EcmZ
5ZXF...uhA2
11/02/20266:27:12 AMbuy$3.68$0.0001650.039050.05175122,297.64
E1hGS...EcmZ
MXhV...QgY9
11/02/20265:19:40 AMsell$130.67$0.00015981.380.051688817,593.1
BQB3m...Zo2E
4T6o...zmoH
11/01/20267:11:57 PMsell$14.44$0.00016120.15370.05171689,560.65
4PBnL...fdbP
45Hy...rMhp
11/01/20266:51:24 PMsell$14.51$0.0001620.15390.05171889,560.65
4PBnL...fdbP
25aU...m6jU
11/01/202610:15:53 AMsell$3.3$0.00016520.034630.05173120,000
4PBnL...fdbP
3aq2...azKZ
11/01/20264:50:22 AMsell$28.73$0.00016520.30110.051731173,905.81
7iVCX...ECwi
3f1h...ctXN
11/01/20262:05:24 AMbuy$50.19$0.00017270.52430.051804290,611.61
3g63s...k3u4
4aS8...4R2G
11/01/202612:07:19 AMbuy$1.16$0.00017170.012260.05186,811.86
E1hGS...EcmZ
5fNC...e7Tv
10/31/202610:51:42 PMbuy$29.78$0.00017120.31270.051798173,905.81
7iVCX...ECwi
2dTn...t58y
10/31/20269:15:06 PMbuy$706.13$0.00016757.390.0517544.21M
EXVGx...83AX
3inC...TCJV
10/31/20265:09:54 PMbuy$22.08$0.00015790.23060.051648139,851.57
4PBnL...fdbP
5wLX...f6dB
10/31/20264:32:19 PMbuy$0.8096$0.00015830.0084480.0516525,111.94
7JCe3...dG8k
4ZPx...zsWk
10/31/20264:18:50 PMbuy$0.8099$0.00015840.008450.0516525,113.15
7JCe3...dG8k
5q38...ECYZ
10/31/20263:49:20 PMbuy$0.7802$0.00015830.008140.0516524,926.15
7JCe3...dG8k
uVwb...VTPf
10/31/20262:13:45 PMbuy$0.3424$0.00015780.0035820.0516512,169.12
E1hGS...EcmZ
3drv...NMXc