WhatToFarm
/
Get started
12 Swap

Info about JTVO-SOL pair

Price USD
$0.000197
Price
0.051666 SOL
TVL
$79,776.2
MKT CAP
$197K
5m
0%
1h
-2.84%
4h
-8.29%
24h
59.78%
Share
TXNS
251
Buys
153
Sells
98
Volume
34K
Telegram price alerts
Pair:
EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N
JTVO:
9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm
SOL:
So11111111111111111111111111111111111111112
Pooled JTVO:
195M
Pooled SOL:
$349.7

JTVO/SOL price stats on Solana

As of September 21, 2026, the current price of JTVO token on DEX Meteora V2 is $0.000197. JTVO price is up 59.78% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $34,226.83. JTVO token contract is 9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm with a market cap $197,040.67. The liquidity pool contract is EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N with total value locked (TVL) of $79,776.21. The JTVO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JTVO/SOL with the contract address EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N is $79,776.21.

The total transactions of JTVO/SOL is 251 in the last 24 hours, 153 of which are buy transactions, and 98 are sales transactions.

JTVO/SOL pool has a trading volume of $34,226.83 in the last 24 hours.

The exchange rate of 1 JTVO to SOL is 0.000001666, captured at 7:42 PM UTC.

The price of converting 1 JTVO to USD is $0.000197 today.

JTVO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/20267:34:01 PMsell$3.17$0.0001970.026890.05166616,134.68
FetzP...eity
5zEi...SDG9
09/21/20267:26:51 PMbuy$17.66$0.00020420.150.05173486,504.26
A13VE...eg17
5EvF...Fy3D
09/21/20267:16:08 PMbuy$60.38$0.00020350.51340.05173296,666.62
gasTz...RpnB
2AEZ...khsh
09/21/20267:14:50 PMbuy$1.76$0.00020330.014980.0517278,672.31
6FUgc...gPYL
33mp...bDG9
09/21/20267:14:30 PMbuy$71.55$0.00020290.60810.051724352,584.79
gasTz...RpnB
5T2H...ZBLu
09/21/20267:13:27 PMsell$1.07$0.00019450.0091270.0516535,519.9
HbBHu...hcmL
5kq2...36o2
09/21/20267:10:16 PMbuy$19.98$0.00020220.17010.0517298,851.43
8xjjA...Vpsk
AmKu...ax7P
09/21/20267:07:41 PMsell$14.85$0.0001940.12650.05165276,570.73
4ETcn...QdGE
dh7G...daUd
09/21/20267:07:41 PMsell$74.28$0.00019440.63260.051656381,968.41
38dbY...ATTe
2QNh...E3yX
09/21/20267:07:41 PMbuy$1.24$0.00020190.010590.0517196,159.68
rLsi2...f8uy
5jgy...sXuk
09/21/20267:07:40 PMsell$75.14$0.00019550.640.051665384,261.54
DZcyY...8Vge
5LcM...ev5N
09/21/20267:07:40 PMsell$7.5$0.00019510.063910.05166138,459.01
93mHH...qBYU
4wBV...t476
09/21/20267:07:40 PMsell$24.65$0.00019490.210.05166126,473.24
Aem7t...hZxt
aam2...yFSB
09/21/20267:06:13 PMbuy$2.34$0.00020380.019960.05173711,487.12
FeNwW...WLgE
2YMb...r1h8
09/21/20266:35:49 PMbuy$1.52$0.00020280.0130.051737,510.41
Ccvnq...Nkka
2cuW...qtXf
09/21/20266:35:47 PMbuy$3.51$0.00020280.030.0517317,331.84
Ccvnq...Nkka
49Q1...BwQA
09/21/20266:27:07 PMbuy$49.07$0.00019340.41770.051646253,685.39
AgmLJ...zN51
56F8...n8TT
09/21/20266:23:49 PMsell$9.25$0.0001850.078760.05157550,000
9Y53g...EBhd
5s4V...7vfg
09/21/20266:19:19 PMsell$5.5$0.0001850.046860.05157529,750.05
Ccvnq...Nkka
3WQW...Tvdg
09/21/20266:16:21 PMsell$826.88$0.00018947.030.0516114.37M
BUw6f...SLzA
4V6P...Tt4m