WhatToFarm
/
Get started
12 Swap

Info about JTVO-SOL pair

Price USD
$0.0002495
Price
0.05341 SOL
TVL
$68,836.01
MKT CAP
$249.5K
5m
0%
1h
0%
4h
-5.95%
24h
19.72%
Share
TXNS
104
Buys
55
Sells
49
Volume
12K
Telegram price alerts
Pair:
EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N
JTVO:
9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm
SOL:
So11111111111111111111111111111111111111112
Pooled JTVO:
136.13M
Pooled SOL:
$476.34

JTVO/SOL price stats on Solana

As of August 4, 2026, the current price of JTVO token on DEX Meteora V2 is $0.0002495. JTVO price is up 19.72% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $12,262.19. JTVO token contract is 9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm with a market cap $249,530.75. The liquidity pool contract is EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N with total value locked (TVL) of $68,836.01. The JTVO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JTVO/SOL with the contract address EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N is $68,836.01.

The total transactions of JTVO/SOL is 104 in the last 24 hours, 55 of which are buy transactions, and 49 are sales transactions.

JTVO/SOL pool has a trading volume of $12,262.19 in the last 24 hours.

The exchange rate of 1 JTVO to SOL is 0.00000341, captured at 3:35 AM UTC.

The price of converting 1 JTVO to USD is $0.0002495 today.

JTVO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/202612:45:18 AMsell$54.62$0.00024950.74640.05341218,897.65
B4kLV...ar5A
3fgw...5urF
08/04/202612:38:43 AMsell$32.42$0.00024980.44370.053418129,783.38
HQCYf...7RAW
51fp...aUCo
08/04/202612:27:46 AMsell$55.06$0.00025150.75020.053427218,897.65
B4kLV...ar5A
3GDY...fVkW
08/03/202611:13:22 PMbuy$0.09862$0.00026220.0013440.053575376.08
3nMNd...HyyH
djoA...MPEN
08/03/202610:36:27 PMbuy$0.1974$0.00026270.0026860.053575751.29
3nMNd...HyyH
2SNg...v5ig
08/03/20269:49:20 PMsell$132.03$0.00025391.790.053444520,000
7HHUX...tKQT
ptYX...DAfi
08/03/20269:29:29 PMsell$1.26$0.00025480.017210.0534584,978.68
5NQi7...qVXG
5bGq...6WNF
08/03/20268:52:26 PMbuy$1.32$0.00026530.017920.0535994,978.68
5NQi7...qVXG
hFp7...iQTt
08/03/20267:50:53 PMbuy$1.9$0.00026490.025740.053587,189.45
F7p3d...gmNe
4T3B...ecez
08/03/20267:49:10 PMsell$29.62$0.00025460.40040.053441116,339.76
2Goxv...CpGP
4mv9...GRv3
08/03/20267:28:27 PMsell$5.62$0.00025710.075960.0534721,890
4xpcF...uy36
xT6g...x1VV
08/03/20266:57:51 PMsell$43.01$0.00025690.58160.053475167,384.18
gasTz...RpnB
3Apw...Zxuv
08/03/20265:43:12 PMbuy$0.09997$0.00026760.0013570.053633373.57
63WDV...ytrN
4bi6...DxG6
08/03/20265:43:12 PMbuy$0.09998$0.00026760.0013570.053633373.59
63WDV...ytrN
3QoK...uf3C
08/03/20265:43:10 PMbuy$0.1$0.00026780.0013570.053633373.59
63WDV...ytrN
2cq3...icqF
08/03/20265:43:07 PMbuy$0.1$0.00026780.0013560.053633373.4
63WDV...ytrN
4HFn...i3Tc
08/03/20265:10:36 PMbuy$3.08$0.00026510.041980.0536111,630.27
AWnbp...nBwo
4Ln8...5kWv
08/03/20262:44:28 PMbuy$367.57$0.000262650.0535721.4M
5X3hs...Gw8N
49gw...wMdi
08/03/20262:43:25 PMbuy$499.31$0.0002566.790.0534851.95M
EgR9z...8KWT
2bCN...FYdd
08/03/20262:42:22 PMbuy$0.05387$0.00025290.00073190.053436212.99
o721m...t9EW
sTZQ...QNYE