WhatToFarm
/
Get started
12 Swap

Info about JTVO-SOL pair

Price USD
$0.001262
Price
0.00001616 SOL
TVL
$162,214.45
MKT CAP
$1.3M
5m
0%
1h
0%
4h
1.23%
24h
-15.88%
Share
TXNS
142
Buys
69
Sells
73
Volume
36K
Telegram price alerts
Pair:
EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N
JTVO:
9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm
SOL:
So11111111111111111111111111111111111111112
Pooled JTVO:
63.84M
Pooled SOL:
$1,044.81

JTVO/SOL price stats on Solana

As of July 11, 2026, the current price of JTVO token on DEX Meteora V2 is $0.001262. JTVO price is down -15.88% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $35,623.91. JTVO token contract is 9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm with a market cap $1,262,236.43. The liquidity pool contract is EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N with total value locked (TVL) of $162,214.45. The JTVO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JTVO/SOL with the contract address EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N is $162,214.45.

The total transactions of JTVO/SOL is 142 in the last 24 hours, 69 of which are buy transactions, and 73 are sales transactions.

JTVO/SOL pool has a trading volume of $35,623.91 in the last 24 hours.

The exchange rate of 1 JTVO to SOL is 0.00001616, captured at 12:56 AM UTC.

The price of converting 1 JTVO to USD is $0.001262 today.

JTVO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/202612:01:07 AMsell$26.07$0.0012620.33370.0000161620,653.16
51vuq...sqZH
2nPx...rYk4
07/10/202610:13:45 PMsell$272.16$0.0012473.480.00001597218,253.77
GsFmA...s91K
6ue7...yKUx
07/10/20266:56:37 PMsell$260.02$0.0012043.350.00001555215,823.58
45Sn4...4ZyG
q8d5...TNLj
07/10/20266:12:13 PMsell$595.13$0.0012157.660.00001564489,681.46
gasTz...RpnB
qt9i...JWP4
07/10/20265:40:20 PMbuy$46.19$0.0012750.5940.000016436,209.15
4Nsqs...nrs7
3iaV...6K4R
07/10/20265:34:44 PMsell$29.89$0.0012230.38470.0000157524,428.22
gasTz...RpnB
43vw...2whw
07/10/20265:07:18 PMsell$234.14$0.00123730.00001587189,272.31
2Goxv...CpGP
2Gu4...83mi
07/10/20264:46:20 PMsell$662.65$0.0012518.510.00001607529,637.04
xVQ2G...5Kpt
3ueJ...Jckj
07/10/20264:24:49 PMbuy$19.3$0.0013160.24750.0000168714,665.91
GAwUw...8sBv
5n9V...b6sh
07/10/20264:17:59 PMsell$294.52$0.001273.770.00001626231,835.25
HdqWm...9yfk
3fhE...iZRB
07/10/20264:14:56 PMsell$362.48$0.0012794.640.00001639283,234.03
AgmLJ...zN51
4nSV...ChE2
07/10/20264:06:35 PMbuy$31.17$0.0013360.40.0000171423,330.87
9gSoE...NCtN
3LwK...5M9L
07/10/20263:34:58 PMsell$126.35$0.0013161.610.000016896,011.36
UUAhs...V8yd
2hzR...T65e
07/10/20262:53:21 PMbuy$3.27$0.0013650.042010.00001752,399.92
4mHvx...ZJPx
5NR7...uzj2
07/10/20262:30:22 PMsell$243.3$0.0013013.130.00001677186,935.26
dmuXA...hJ6C
4pgJ...H8Rb
07/10/20262:18:08 PMbuy$61.8$0.0013680.79020.000017545,150.95
46yxq...Pk69
CNLK...X1Vv
07/10/20262:17:51 PMbuy$234.37$0.0013642.990.00001744171,825.21
46yxq...Pk69
3Y6t...w5Bn
07/10/20262:17:41 PMbuy$188.39$0.0013562.410.00001735138,906.83
46yxq...Pk69
RAwb...RMs5
07/10/20262:17:21 PMbuy$234.1$0.0013482.990.00001726173,550.09
46yxq...Pk69
gH5W...yHBm
07/10/20262:17:06 PMbuy$188.45$0.0013442.40.00001718140,183.03
46yxq...Pk69
5Qzp...bUK8