WhatToFarm
/
Get started
12 Swap

Info about JTVO-SOL pair

Price USD
$0.0008706
Price
0.054399 SOL
TVL
$217,887.76
MKT CAP
$870.5K
5m
3.41%
1h
16.78%
4h
17.14%
24h
5.12%
Share
TXNS
800
Buys
468
Sells
332
Volume
278K
Telegram price alerts
Pair:
EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N
JTVO:
9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm
SOL:
So11111111111111111111111111111111111111112
Pooled JTVO:
122.52M
Pooled SOL:
$562.08

JTVO/SOL price stats on Solana

As of October 26, 2025, the current price of JTVO token on DEX Meteora V2 is $0.0008706. JTVO price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $278,477.33. JTVO token contract is 9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm with a market cap $870,545.32. The liquidity pool contract is EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N with total value locked (TVL) of $217,887.76. The JTVO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JTVO/SOL with the contract address EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N is $217,887.76.

The total transactions of JTVO/SOL is 800 in the last 24 hours, 468 of which are buy transactions, and 332 are sales transactions.

JTVO/SOL pool has a trading volume of $278,477.33 in the last 24 hours.

The exchange rate of 1 JTVO to SOL is 0.000004399, captured at 12:57 PM UTC.

The price of converting 1 JTVO to USD is $0.0008706 today.

JTVO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/202512:54:47 PMsell$196.38$0.00087060.99240.054399225,566.25
CKH1L...BtEy
5TuU...mXRf
10/26/202512:54:43 PMbuy$1,899.36$0.00089279.590.0545112.13M
gasTz...RpnB
5Z7D...q5zE
10/26/202512:52:57 PMsell$6.19$0.00084090.031330.0542537,366.17
6pXzK...m74d
2UTy...h5bY
10/26/202512:51:53 PMsell$91.08$0.00084140.46080.054257108,247.01
CKH1L...BtEy
3vTo...iucd
10/26/202512:49:06 PMsell$208.69$0.00084191.050.054257247,875
CKH1L...BtEy
vjZN...inLF
10/26/202512:46:50 PMsell$587.25$0.00084762.970.054295692,796.5
AwzAY...4SvC
5yaV...uk8z
10/26/202512:46:03 PMbuy$207$0.00088641.040.05449233,509
6BEuw...o8rb
5e4S...h2wM
10/26/202512:45:57 PMbuy$40.82$0.00088450.20670.0544846,153.58
6AgoX...u1pD
dPyC...dDfZ
10/26/202512:43:15 PMsell$20.84$0.00086610.10560.05439124,070.19
2SQ1t...ki63
59Jp...8gXh
10/26/202512:42:50 PMsell$56.08$0.00086740.28430.05439764,656.01
7evud...tqbX
5ME9...knQ7
10/26/202512:41:23 PMsell$777.36$0.00087343.940.054432890,000
3fQg6...zhjM
2gCF...9g2w
10/26/202512:40:06 PMbuy$73.6$0.00091640.3730.05464580,313.43
9h2g1...ba2M
5y94...NShT
10/26/202512:39:50 PMbuy$59.24$0.00091630.30.05463964,656.01
7evud...tqbX
U5UR...s5b2
10/26/202512:39:47 PMsell$49.09$0.00087990.24850.05445555,791.58
9fidx...rs7f
46yt...rgn5
10/26/202512:39:40 PMbuy$197.47$0.000925810.054688213,299.92
C1LMz...onox
5Swi...8aWR
10/26/202512:38:00 PMbuy$57.4$0.0009170.29080.05464562,596.26
41ZxN...JPKJ
x6tp...4a9Y
10/26/202512:37:38 PMbuy$98.81$0.00091340.50020.054624108,179.61
8N347...nLmM
25Dt...Ev5a
10/26/202512:36:58 PMbuy$293.53$0.00090021.480.054555326,046.07
Bvq4k...7upx
2ayW...L9iJ
10/26/202512:36:26 PMbuy$105.96$0.00089550.53650.054534118,321.48
EoowB...UH9p
5747...ANEg
10/26/202512:36:16 PMsell$137.29$0.00085260.69510.054317161,016.95
D2mZL...tYtJ
54Wr...3w1H