WhatToFarm
/
Get started
12 Swap

Info about Jedibara-SOL pair

Price USD
$0.00004303
Price
0.064823 SOL
TVL
$55,686.18
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
-64.64%
Share
TXNS
10K
Buys
0
Sells
10K
Volume
713K
Telegram price alerts
Pair:
HvCdjBpmj5TmWVgqV3PRAVwnPYriXz6rbKcTv7ehLdVr
Jedibara:
2ugw5Cg7zk6y6zUgVniAecjz27gkwsC4YwaWZAJcg5Yd
SOL:
So11111111111111111111111111111111111111112
Pooled Jedibara:
38.6M
Pooled SOL:
$605.47

Jedibara/SOL price stats on Solana

As of March 18, 2026, the current price of Jedibara token on DEX Meteora V2 is $0.00004303. Jedibara price is down -64.64% in the last 24 hours. The trading history for the last 24 hours contains 10114 trades with trading volume of $712,622.26. Jedibara token contract is 2ugw5Cg7zk6y6zUgVniAecjz27gkwsC4YwaWZAJcg5Yd with a market cap $1,669.58. The liquidity pool contract is HvCdjBpmj5TmWVgqV3PRAVwnPYriXz6rbKcTv7ehLdVr with total value locked (TVL) of $55,686.18. The Jedibara/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Jedibara/SOL with the contract address HvCdjBpmj5TmWVgqV3PRAVwnPYriXz6rbKcTv7ehLdVr is $55,686.18.

The total transactions of Jedibara/SOL is 10114 in the last 24 hours, 0 of which are buy transactions, and 10114 are sales transactions.

Jedibara/SOL pool has a trading volume of $712,622.26 in the last 24 hours.

The exchange rate of 1 Jedibara to SOL is 0.0000004823, captured at 8:57 PM UTC.

The price of converting 1 Jedibara to USD is $0.00004303 today.

Jedibara-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20263:26:43 PMsell$0.001267$0.000043030.00001420.06482329.45
7jV4B...EP6b
3DBb...sJDa
03/18/20262:52:57 PMsell$0.005318$0.00014670.000059550.05164336.24
6ApZR...P7K1
5diW...hA4J
03/18/20261:22:57 PMsell$0.08509$0.0035210.00093890.0000388524.16
6ApZR...P7K1
5BN8...n7vW
03/18/20261:22:53 PMsell$30.56$0.000063060.33730.06696484,700.47
5JifD...jtoJ
38v1...y3z4
03/18/20261:22:52 PMsell$61.3$0.000061020.67650.0667341M
3zcD7...ZRPj
5eYq...rCpn
03/18/20261:22:52 PMsell$56$0.000058090.61810.066411964,085.28
xm1zR...Mp2Z
5RnN...yqXB
03/18/20261:22:51 PMsell$20.98$0.000056360.23160.066222372,286.91
DVCsF...vc3S
4yqJ...7q7H
03/18/20261:22:49 PMsell$98.59$0.000053131.080.0658651.86M
E6YY5...89RG
5wWn...oj2B
03/18/20261:22:48 PMsell$97.26$0.000047931.070.065292.03M
AhZ1x...FhQg
oUwB...1ZB9
03/18/20261:22:48 PMsell$91.88$0.000048661.010.0653721.89M
2CrjJ...ozw3
43ZG...k3ZT
03/18/20261:22:49 PMsell$59.3$0.000050310.65460.0655531.18M
5mLAK...yu7m
27o7...3hSP
03/18/20261:22:47 PMsell$31.73$0.000049130.35040.065425645,971.13
3jcqB...xiZe
5kqX...nrFv
03/18/20261:22:45 PMsell$55.07$0.000042230.60810.0646631.3M
3ioaX...fyjB
35zu...9JXh
03/18/20261:22:45 PMsell$47.15$0.00004260.52070.0647051.11M
Eogwj...KZKX
3BUQ...EBta
03/18/20261:22:44 PMsell$82.26$0.000043070.90870.0647571.91M
62yQs...X4g3
29J8...SYzz
03/18/20261:22:44 PMsell$38.07$0.000043660.42050.064823871,825.16
AN9T9...Fbrb
5jjV...fjZp
03/18/20261:22:44 PMsell$20.6$0.000043450.22750.064799474,207.92
J16Q8...T8yL
2qUX...uKzf
03/18/20261:22:43 PMsell$16.53$0.000044950.18260.064965367,822.58
AXqos...j5EL
4Deu...nehK
03/18/20261:22:43 PMsell$32.81$0.000043930.36240.064852747,021.99
2RRhG...JeNf
YTMK...WVKq
03/18/20261:22:43 PMsell$51.51$0.000044690.56890.0649361.15M
AhZ1x...FhQg
2FJF...T6vj