- WhatToFarm
- Solana
- Meteora V2
- JD-SOL LPs
Info about JD-SOL pair
- Pooled JD:
- 6.37M
- Pooled SOL:
- $642.02
JD/SOL price stats on Solana
As of December 4, 2025, the current price of JD token on DEX Meteora V2 is $0.01518. JD price is up 781% in the last 24 hours. The trading history for the last 24 hours contains 4176 trades with trading volume of $62,775.41. JD token contract is 5a1KWkPSeHdaJjrduPwjULx7Dy69fPR9pSjTAvvWKR7p with a market cap $15,183,905.99. The liquidity pool contract is 3QTZYiNM2aUCRurkBe2qksKQrRpTasWqciMoEGnC7v6o with total value locked (TVL) of $189,721.34. The JD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JD/SOL now?
The current liquidity of JD/SOL with the contract address 3QTZYiNM2aUCRurkBe2qksKQrRpTasWqciMoEGnC7v6o is $189,721.34.
How many transactions are there in the JD/SOL pool in the last 24 hours?
The total transactions of JD/SOL is 4176 in the last 24 hours, 4161 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the JD/SOL pool in the last 24 hours?
JD/SOL pool has a trading volume of $62,775.41 in the last 24 hours.
What is the exchange rate of 1 JD to SOL?
The exchange rate of 1 JD to SOL is 0.0001048, captured at 7:09 AM UTC.
How much is 1 JD in dollars?
The price of converting 1 JD to USD is $0.01518 today.
JD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:30:54 PM | buy | $1.93 | $0.01518 | 0.01336 | 0.0001048 | 127.45 | M8LP...8bWZ | |
| 12/03/2025 | 11:30:51 PM | buy | $12.4 | $0.01519 | 0.08558 | 0.0001048 | 816.37 | 3JVX...1z1w | |
| 12/03/2025 | 11:30:48 PM | buy | $12.24 | $0.01518 | 0.0845 | 0.0001048 | 806.28 | 2JhB...BqQc | |
| 12/03/2025 | 11:30:46 PM | buy | $6.46 | $0.01518 | 0.04463 | 0.0001047 | 426 | 5eFf...XjB7 | |
| 12/03/2025 | 11:30:42 PM | buy | $6.3 | $0.01518 | 0.04348 | 0.0001047 | 415.07 | 5wZ2...ugcU | |
| 12/03/2025 | 11:30:39 PM | buy | $10.8 | $0.01518 | 0.07452 | 0.0001047 | 711.49 | 3QbQ...i6Pp | |
| 12/03/2025 | 11:30:36 PM | buy | $2.32 | $0.01517 | 0.01604 | 0.0001047 | 153.23 | 5ehn...7aFp | |
| 12/03/2025 | 11:30:33 PM | buy | $2.86 | $0.01517 | 0.01979 | 0.0001047 | 188.99 | 45Ag...LFfr | |
| 12/03/2025 | 11:30:30 PM | buy | $7.5 | $0.01516 | 0.05181 | 0.0001047 | 494.81 | fdsz...4XuH | |
| 12/03/2025 | 11:30:27 PM | buy | $5.34 | $0.01516 | 0.0369 | 0.0001047 | 352.42 | 4qjL...RMBS | |
| 12/03/2025 | 11:30:24 PM | buy | $14.28 | $0.01517 | 0.0986 | 0.0001046 | 941.95 | 4wV2...Z4xE | |
| 12/03/2025 | 11:30:21 PM | buy | $11.92 | $0.01516 | 0.08231 | 0.0001046 | 786.58 | NA8c...9y9v | |
| 12/03/2025 | 11:30:18 PM | buy | $4.99 | $0.01516 | 0.03445 | 0.0001046 | 329.28 | 29yD...xe5d | |
| 12/03/2025 | 11:30:15 PM | buy | $13.01 | $0.01516 | 0.08983 | 0.0001046 | 858.7 | 5Qsi...5KAh | |
| 12/03/2025 | 11:30:12 PM | buy | $2.32 | $0.01515 | 0.01605 | 0.0001045 | 153.47 | 4F72...sehE | |
| 12/03/2025 | 11:30:09 PM | buy | $3.16 | $0.01515 | 0.02186 | 0.0001045 | 209.07 | CHeG...GCj8 | |
| 12/03/2025 | 11:30:06 PM | buy | $3.77 | $0.01515 | 0.02601 | 0.0001045 | 248.75 | 4uyg...q1r1 | |
| 12/03/2025 | 11:30:03 PM | buy | $2.1 | $0.01515 | 0.01453 | 0.0001045 | 138.95 | 23b1...w1AX | |
| 12/03/2025 | 11:30:00 PM | buy | $3.66 | $0.01515 | 0.02528 | 0.0001045 | 241.79 | 62dK...Lwzv | |
| 12/03/2025 | 11:29:57 PM | buy | $9.43 | $0.01515 | 0.06509 | 0.0001045 | 622.55 | 2Rw2...QBYU |