- WhatToFarm
- Solana
- Meteora V2
- JD-SOL LPs
Info about JD-SOL pair
- Pooled JD:
- 15.75M
- Pooled SOL:
- $259.28
JD/SOL price stats on Solana
As of December 4, 2025, the current price of JD token on DEX Meteora V2 is $0.003265. JD price is up 39.94% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $6,827.50. JD token contract is 9DQLWknYnEF2HwowRcLHJt91NH4e3ptgQrdZTbrC9eAM with a market cap $3,265,218.77. The liquidity pool contract is B3P5a9VV5iVB1qX1dHNNihjojXoDyNYD2kNhyDieYqFP with total value locked (TVL) of $88,037.83. The JD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JD/SOL now?
The current liquidity of JD/SOL with the contract address B3P5a9VV5iVB1qX1dHNNihjojXoDyNYD2kNhyDieYqFP is $88,037.83.
How many transactions are there in the JD/SOL pool in the last 24 hours?
The total transactions of JD/SOL is 643 in the last 24 hours, 643 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JD/SOL pool in the last 24 hours?
JD/SOL pool has a trading volume of $6,827.50 in the last 24 hours.
What is the exchange rate of 1 JD to SOL?
The exchange rate of 1 JD to SOL is 0.00002311, captured at 9:20 AM UTC.
How much is 1 JD in dollars?
The price of converting 1 JD to USD is $0.003265 today.
JD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:25:05 PM | buy | $35.64 | $0.003262 | 0.2523 | 0.00002309 | 10,924.36 | 5rmg...w9de | |
| 12/03/2025 | 8:25:05 PM | buy | $0.182 | $0.003265 | 0.001289 | 0.00002311 | 55.75 | 5WjC...wqaX | |
| 12/03/2025 | 8:25:05 PM | buy | $0.5419 | $0.003265 | 0.003837 | 0.00002311 | 165.98 | 5WjC...wqaX | |
| 12/03/2025 | 8:25:02 PM | buy | $1.13 | $0.003253 | 0.008024 | 0.00002303 | 348.35 | 4TND...2UKS | |
| 12/03/2025 | 8:25:02 PM | buy | $0.6877 | $0.003259 | 0.004869 | 0.00002307 | 210.97 | mHSY...tm7w | |
| 12/03/2025 | 8:25:02 PM | buy | $0.2668 | $0.003253 | 0.001889 | 0.00002303 | 82.01 | 4TND...2UKS | |
| 12/03/2025 | 8:25:02 PM | buy | $40.67 | $0.003256 | 0.2879 | 0.00002305 | 12,488.87 | Pkd5...ydgY | |
| 12/03/2025 | 8:24:58 PM | buy | $17.49 | $0.003252 | 0.1238 | 0.00002302 | 5,378.45 | 59Mm...pdzy | |
| 12/03/2025 | 8:24:56 PM | buy | $0.7243 | $0.00325 | 0.005128 | 0.00002301 | 222.81 | 2Xy8...UFKc | |
| 12/03/2025 | 8:24:56 PM | buy | $0.9816 | $0.00325 | 0.00695 | 0.00002301 | 301.99 | 2n98...ty1o | |
| 12/03/2025 | 8:24:56 PM | buy | $0.3603 | $0.00325 | 0.002551 | 0.00002301 | 110.85 | 2n98...ty1o | |
| 12/03/2025 | 8:24:55 PM | buy | $21.13 | $0.003248 | 0.1496 | 0.000023 | 6,505.95 | kCsu...iRaQ | |
| 12/03/2025 | 8:24:52 PM | buy | $33.57 | $0.003244 | 0.2377 | 0.00002297 | 10,348.77 | 62qE...T8s9 | |
| 12/03/2025 | 8:24:51 PM | buy | $0.6541 | $0.003242 | 0.004631 | 0.00002295 | 201.75 | 5sXZ...wTad | |
| 12/03/2025 | 8:24:51 PM | buy | $0.17 | $0.003242 | 0.001204 | 0.00002295 | 52.45 | 5sXZ...wTad | |
| 12/03/2025 | 8:24:49 PM | buy | $17.71 | $0.00324 | 0.1254 | 0.00002294 | 5,465.5 | jwmm...MnYv | |
| 12/03/2025 | 8:24:47 PM | buy | $0.6355 | $0.003238 | 0.0045 | 0.00002293 | 196.21 | 4G9N...GtUf | |
| 12/03/2025 | 8:24:47 PM | buy | $1.21 | $0.003238 | 0.008579 | 0.00002293 | 374.08 | 4G9N...GtUf | |
| 12/03/2025 | 8:24:46 PM | buy | $32.72 | $0.003236 | 0.2317 | 0.00002291 | 10,111.95 | 63mA...VPt7 | |
| 12/03/2025 | 8:24:43 PM | buy | $38.42 | $0.00323 | 0.2721 | 0.00002287 | 11,894.81 | 4hth...gcrG |