WhatToFarm
/
Get started
12 Swap

Info about JBMB-SOL pair

Price USD
$0.000719
Price
0.056534 SOL
TVL
$75,716.05
MKT CAP
$719K
5m
0%
1h
1.16%
4h
4.79%
24h
11.92%
Share
TXNS
769
Buys
409
Sells
360
Volume
19K
Telegram price alerts
Pair:
146jcXtJs7P14y1voPFxNFQoUDqZDca78kpnTHtZpugD
JBMB:
AHFXxCjJmgsK9PtGsHrdAAG9yKip8xAM89SvGJ4Dmoon
SOL:
So11111111111111111111111111111111111111112
Pooled JBMB:
52.73M
Pooled SOL:
$343.54

JBMB/SOL price stats on Solana

As of September 18, 2026, the current price of JBMB token on DEX Meteora V2 is $0.000719. JBMB price is up 11.92% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $19,405.57. JBMB token contract is AHFXxCjJmgsK9PtGsHrdAAG9yKip8xAM89SvGJ4Dmoon with a market cap $719,028.09. The liquidity pool contract is 146jcXtJs7P14y1voPFxNFQoUDqZDca78kpnTHtZpugD with total value locked (TVL) of $75,716.06. The JBMB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JBMB/SOL with the contract address 146jcXtJs7P14y1voPFxNFQoUDqZDca78kpnTHtZpugD is $75,716.06.

The total transactions of JBMB/SOL is 769 in the last 24 hours, 409 of which are buy transactions, and 360 are sales transactions.

JBMB/SOL pool has a trading volume of $19,405.57 in the last 24 hours.

The exchange rate of 1 JBMB to SOL is 0.000006534, captured at 2:45 PM UTC.

The price of converting 1 JBMB to USD is $0.000719 today.

JBMB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20262:44:58 PMbuy$288.15$0.0007192.610.056534400,749.44
FrKAV...5GZs
TcX1...GKEv
09/18/20262:44:46 PMbuy$58.57$0.00071290.5320.05647582,158.14
HaEP3...YmqB
5Wym...DMWR
09/18/20262:44:28 PMbuy$116.36$0.0007091.050.056445164,118.73
8vu2S...gCqw
65xy...KdGQ
09/18/20262:44:24 PMbuy$116.74$0.00070591.050.056407165,371.96
8vu2S...gCqw
298w...6uC8
09/18/20262:19:47 PMsell$594.04$0.0006945.440.05636855,926.61
64Qa6...3Kqc
5usj...PnrN
09/18/20262:19:45 PMsell$4.85$0.00070520.044460.0564636,878.37
EJW4w...L32q
4Rag...QYLz
09/18/20262:10:25 PMbuy$4.4$0.00071550.04060.0565956,156.55
8YUqN...qWNS
7EaV...WeyJ
09/18/20262:08:26 PMsell$6.3$0.00070170.058040.0564648,980.1
EJW4w...L32q
49rK...eaT4
09/18/20262:08:25 PMbuy$27.46$0.00071550.2530.05659138,382.96
gasBi...Qst6
58Yr...Cwd1
09/18/20262:07:25 PMbuy$8.49$0.0007190.077760.05658511,808.24
97drs...4gHV
5XRc...UcMV
09/18/20262:02:30 PMsell$7.28$0.00070040.067140.05645410,403.28
2D8xh...SDcg
RBr4...2gMU
09/18/20261:58:25 PMsell$13.55$0.00069880.12520.05645819,389.82
8YUqN...qWNS
HoJ9...SnLw
09/18/20261:54:32 PMsell$5.38$0.00070190.049530.0564617,666.26
97drs...4gHV
3m7y...QLyg
09/18/20261:43:47 PMbuy$4.18$0.00071070.03880.0565925,885.76
HwUe2...dH4y
4YVh...PYsK
09/18/20261:29:26 PMsell$5.03$0.0006830.047620.0564647,366.84
8cXKw...wuDL
5XCG...dxjb
09/18/20261:25:26 PMbuy$13.56$0.00069670.12830.05659419,469.67
DywNp...3aSF
46Hd...omUM
09/18/20261:20:25 PMbuy$9.29$0.00069630.087940.0565913,344.15
8cXKw...wuDL
4Jk9...Si35
09/18/20261:16:05 PMsell$10.92$0.00068180.10340.05645916,020.4
gasBi...Qst6
4FGX...a2n8
09/18/20261:08:27 PMsell$10.53$0.00068490.099420.05646315,382.5
63Ev9...GKnV
Fkcw...ERba
09/18/20261:06:40 PMbuy$63.27$0.00069790.5970.05658590,665.28
Hhx5T...xaYK
3W91...7pdN