- WhatToFarm
- Solana
- Meteora V2
- JAPANCOIN-SOL LPs
Info about JAPANCOIN-SOL pair
- Pooled JAPANCOIN:
- 8.88M
- Pooled SOL:
- $464.6
JAPANCOIN/SOL price stats on Solana
As of January 1, 2026, the current price of JAPANCOIN token on DEX Meteora V2 is $0.008309. JAPANCOIN price is up 140% in the last 24 hours. The trading history for the last 24 hours contains 2964 trades with trading volume of $23,651.43. JAPANCOIN token contract is 3aNqRGKBaPDC7Y5nrSNdRbwe7dxRW6WRqHEPNXw9s3Wj with a market cap $8,309,867.88. The liquidity pool contract is 6juJZnMrT2MrYYmNt5AFWTqHNofXSwhd19aZSfjBP2zE with total value locked (TVL) of $131,945.92. The JAPANCOIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JAPANCOIN/SOL now?
The current liquidity of JAPANCOIN/SOL with the contract address 6juJZnMrT2MrYYmNt5AFWTqHNofXSwhd19aZSfjBP2zE is $131,945.92.
How many transactions are there in the JAPANCOIN/SOL pool in the last 24 hours?
The total transactions of JAPANCOIN/SOL is 2964 in the last 24 hours, 2533 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the JAPANCOIN/SOL pool in the last 24 hours?
JAPANCOIN/SOL pool has a trading volume of $23,651.43 in the last 24 hours.
What is the exchange rate of 1 JAPANCOIN to SOL?
The exchange rate of 1 JAPANCOIN to SOL is 0.00006639, captured at 4:56 AM UTC.
How much is 1 JAPANCOIN in dollars?
The price of converting 1 JAPANCOIN to USD is $0.008309 today.
JAPANCOIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 1:41:44 AM | buy | $0.005381 | $0.008309 | 0.000043 | 0.00006639 | 0.6476 | QuqS...d5LK | |
| 01/01/2026 | 1:41:44 AM | buy | $0.005882 | $0.008309 | 0.000047 | 0.00006639 | 0.7078 | 5J4c...hSnJ | |
| 01/01/2026 | 1:41:44 AM | buy | $0.002252 | $0.008309 | 0.000018 | 0.00006639 | 0.271 | QuqS...d5LK | |
| 01/01/2026 | 1:41:44 AM | buy | $23.58 | $0.008306 | 0.1884 | 0.00006637 | 2,838.73 | 2dvz...jW84 | |
| 01/01/2026 | 1:41:44 AM | buy | $0.004505 | $0.008309 | 0.000036 | 0.00006639 | 0.5421 | 5g4o...HZTV | |
| 01/01/2026 | 1:41:44 AM | buy | $0.00488 | $0.008309 | 0.000039 | 0.00006639 | 0.5873 | 5g4o...HZTV | |
| 01/01/2026 | 1:41:42 AM | buy | $15.22 | $0.008301 | 0.1216 | 0.00006633 | 1,833.43 | yV4Q...7DNQ | |
| 01/01/2026 | 1:41:42 AM | sell | $0.1279 | $0.008286 | 0.001022 | 0.00006621 | 15.44 | yV4Q...7DNQ | |
| 01/01/2026 | 1:41:41 AM | buy | $18.23 | $0.008297 | 0.1456 | 0.0000663 | 2,197.09 | 5sxp...2fxW | |
| 01/01/2026 | 1:41:40 AM | buy | $20.26 | $0.008292 | 0.1619 | 0.00006626 | 2,443.99 | 5br5...PFJt | |
| 01/01/2026 | 1:41:39 AM | buy | $25 | $0.008286 | 0.1998 | 0.00006621 | 3,017.45 | 5PbG...kKU5 | |
| 01/01/2026 | 1:41:39 AM | buy | $0.005005 | $0.008289 | 0.00004 | 0.00006624 | 0.6038 | eova...kJEi | |
| 01/01/2026 | 1:41:39 AM | buy | $0.006006 | $0.008289 | 0.000048 | 0.00006624 | 0.7246 | eova...kJEi | |
| 01/01/2026 | 1:41:39 AM | sell | $0.1323 | $0.008273 | 0.001057 | 0.0000661 | 15.99 | 5PbG...kKU5 | |
| 01/01/2026 | 1:41:39 AM | buy | $0.001251 | $0.008289 | 0.00001 | 0.00006624 | 0.1509 | 4AB1...CEVo | |
| 01/01/2026 | 1:41:37 AM | buy | $20.08 | $0.008281 | 0.1605 | 0.00006617 | 2,425.7 | 3MZM...6TYu | |
| 01/01/2026 | 1:41:36 AM | buy | $13.6 | $0.008276 | 0.1087 | 0.00006613 | 1,644.27 | 2aFn...jndp | |
| 01/01/2026 | 1:41:36 AM | buy | $0.003253 | $0.008278 | 0.000026 | 0.00006615 | 0.393 | 43jf...W4Wu | |
| 01/01/2026 | 1:41:36 AM | buy | $0.002127 | $0.008275 | 0.000017 | 0.00006612 | 0.257 | 2mGT...UwG6 | |
| 01/01/2026 | 1:41:36 AM | buy | $0.004254 | $0.008275 | 0.000034 | 0.00006612 | 0.5141 | 2mGT...UwG6 |