Info about IQ-USDC pair
- Pooled IQ:
- 58.48M
- Pooled USDC:
- $52,777.23
IQ/USDC price stats on Solana
As of February 9, 2026, the current price of IQ token on DEX Meteora V2 is $0.0008818. IQ price is up 25.81% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $6,883.75. IQ token contract is 3uXACfojUrya7VH51jVC1DCHq3uzK4A7g469Q954LABS with a market cap $881,011.41. The liquidity pool contract is 6MjqFccyQQE56YKgzrnYiXp7Agp3pnDRQGnTsN5ttUHT with total value locked (TVL) of $104,347.78. The IQ/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IQ/USDC now?
The current liquidity of IQ/USDC with the contract address 6MjqFccyQQE56YKgzrnYiXp7Agp3pnDRQGnTsN5ttUHT is $104,347.78.
How many transactions are there in the IQ/USDC pool in the last 24 hours?
The total transactions of IQ/USDC is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the IQ/USDC pool in the last 24 hours?
IQ/USDC pool has a trading volume of $6,883.75 in the last 24 hours.
What is the exchange rate of 1 IQ to USDC?
The exchange rate of 1 IQ to USDC is 0.0008818, captured at 9:40 AM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.0008818 today.
IQ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:59:26 AM | sell | $0.05177 | $0.0008818 | 0.05177 | 0.0008818 | 58.71 | 3Xdm...DgAR | |
| 02/09/2026 | 8:49:36 AM | buy | $440.51 | $0.0008796 | 440.51 | 0.0008796 | 500,799.69 | 4CtA...LPU7 | |
| 02/09/2026 | 6:31:01 AM | buy | $247.73 | $0.0008679 | 247.73 | 0.0008679 | 285,427.45 | ggZg...uuTZ | |
| 02/09/2026 | 6:30:51 AM | buy | $21.47 | $0.0008634 | 21.47 | 0.0008634 | 24,869.25 | 2ajX...FxWa | |
| 02/09/2026 | 6:30:30 AM | sell | $323.16 | $0.0008633 | 323.16 | 0.0008633 | 374,320.18 | 4Z8Y...TRHi | |
| 02/09/2026 | 6:27:49 AM | sell | $1.7 | $0.0008688 | 1.7 | 0.0008688 | 1,967.63 | 4vdf...nuha | |
| 02/09/2026 | 6:18:52 AM | sell | $43.48 | $0.0008696 | 43.48 | 0.0008696 | 50,000 | Lgs9...1b19 | |
| 02/09/2026 | 6:18:38 AM | sell | $130.88 | $0.0008725 | 130.88 | 0.0008725 | 150,000 | 4iSJ...nnFq | |
| 02/09/2026 | 6:18:02 AM | buy | $1,981.9 | $0.0008463 | 1,981.9 | 0.0008463 | 2.34M | 4qro...541y | |
| 02/09/2026 | 5:33:13 AM | buy | $25.77 | $0.0008134 | 25.77 | 0.0008134 | 31,684.47 | 3Gr7...ux9M | |
| 02/09/2026 | 4:51:04 AM | buy | $13.4 | $0.0008127 | 13.4 | 0.0008127 | 16,490.7 | 3B6w...1TL6 | |
| 02/09/2026 | 4:50:50 AM | buy | $2.83 | $0.0008125 | 2.83 | 0.0008125 | 3,486.81 | 2nSU...4wmp | |
| 02/09/2026 | 4:44:45 AM | sell | $1.95 | $0.0008076 | 1.95 | 0.0008076 | 2,420.22 | 4s2C...F8Vm | |
| 02/09/2026 | 4:36:57 AM | buy | $1.98 | $0.0008125 | 1.98 | 0.0008125 | 2,440.96 | JHXY...6EuK | |
| 02/09/2026 | 4:23:42 AM | sell | $74.37 | $0.0008088 | 74.37 | 0.0008088 | 91,950 | 41W4...dSgS | |
| 02/09/2026 | 4:16:32 AM | sell | $8.44 | $0.0008101 | 8.44 | 0.0008101 | 10,425 | 3HWp...qPYD | |
| 02/09/2026 | 3:17:25 AM | sell | $22.05 | $0.000735 | 22.05 | 0.000735 | 30,000 | Pu2i...vVpC | |
| 02/09/2026 | 2:55:23 AM | sell | $5.21 | $0.0007354 | 5.21 | 0.0007354 | 7,084.34 | 3DgW...gHmJ | |
| 02/09/2026 | 1:34:42 AM | buy | $23.66 | $0.0007394 | 23.66 | 0.0007394 | 31,998.21 | 5BTJ...4jvc | |
| 02/09/2026 | 1:04:41 AM | buy | $71.81 | $0.0007379 | 71.81 | 0.0007379 | 97,321.94 | s3LQ...Yf7w |