WhatToFarm
/
Get started
12 Swap

Info about INFRA-SOL pair

Price USD
$0.001656
Price
0.00001992 SOL
TVL
$192,205.16
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
19
Buys
11
Sells
8
Volume
1K
Telegram price alerts
Pair:
5hRMtU4k8j1gNVdtKP4KSovDV9bRgUX8HV5Ly7uSiMz5
INFRA:
D1wZHkfk8d6QsCjF3NTiYHLzsZJ2Qb4Q7WBFFbGuzBLV
SOL:
So11111111111111111111111111111111111111112
Pooled INFRA:
58.59M
Pooled SOL:
$1,144.74

INFRA/SOL price stats on Solana

As of April 1, 2026, the current price of INFRA token on DEX Meteora V2 is $0.001656. INFRA price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,358.83. INFRA token contract is D1wZHkfk8d6QsCjF3NTiYHLzsZJ2Qb4Q7WBFFbGuzBLV with a market cap $1,656,270.56. The liquidity pool contract is 5hRMtU4k8j1gNVdtKP4KSovDV9bRgUX8HV5Ly7uSiMz5 with total value locked (TVL) of $192,205.17. The INFRA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INFRA/SOL with the contract address 5hRMtU4k8j1gNVdtKP4KSovDV9bRgUX8HV5Ly7uSiMz5 is $192,205.17.

The total transactions of INFRA/SOL is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

INFRA/SOL pool has a trading volume of $1,358.83 in the last 24 hours.

The exchange rate of 1 INFRA to SOL is 0.00001992, captured at 1:16 AM UTC.

The price of converting 1 INFRA to USD is $0.001656 today.

INFRA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/202611:58:11 PMbuy$97.65$0.0016561.170.0000199258,958.96
7iVCX...ECwi
3EzV...RfXk
03/31/20265:52:27 PMsell$113.63$0.0015711.380.0000190872,327.06
gasTz...RpnB
3rco...xn14
03/31/20265:37:49 PMbuy$24.78$0.0016390.30030.0000198715,111.91
GSg3h...RWbx
5at2...NavE
03/31/20265:14:06 PMsell$0.4452$0.0015820.0053690.00001908281.36
LvjCu...22Fm
25uf...RxQn
03/31/20265:11:32 PMsell$0.5851$0.0015780.0070750.00001908370.75
NNNmq...Fyha
37J7...WgMe
03/31/20262:18:52 PMsell$0.6463$0.0015720.0078440.00001908411.06
NNNmq...Fyha
2857...oRmN
03/31/20262:01:20 PMbuy$160.83$0.0016311.950.0000198398,599.63
9vMxk...3s3Y
k4zP...FSnL
03/31/202610:44:06 AMsell$45.88$0.001530.57020.0000190229,970
928Jg...rvea
3bwi...ZdHX
03/31/20269:56:20 AMbuy$0.4889$0.0016070.0060710.00001996304.09
GHigB...BhUc
2gyP...YM4Y
03/31/20269:53:54 AMbuy$0.4421$0.0016210.0054430.00001996272.66
GHigB...BhUc
d4tJ...xdfT
03/31/20269:26:33 AMbuy$0.4512$0.0016310.0055230.00001996276.68
GHigB...BhUc
4B1A...4nqJ
03/31/20269:02:09 AMbuy$0.435$0.001640.0052940.00001996265.22
GHigB...BhUc
24DX...q3ZT
03/31/20268:41:14 AMbuy$0.4396$0.0016490.0053190.00001996266.48
GHigB...BhUc
4tGk...N3Sc
03/31/20268:40:15 AMbuy$0.1307$0.001650.0015810.0000199679.23
8UbGK...2ods
593X...5yEs
03/31/20268:37:35 AMbuy$0.08627$0.0016520.0010410.0000199652.19
GHigB...BhUc
3Zhy...CZGq
03/31/20265:48:19 AMsell$138.21$0.0016081.650.0000192685,920
8n2Hg...1XTq
5z46...5a8L
03/31/20265:30:38 AMbuy$0.4996$0.0016710.0060040.00002008298.89
sy88t...oHP8
Zcot...TFHm
03/31/20265:30:38 AMsell$763.69$0.0016189.170.00001944471,820.41
59hXr...P8tx
2aVn...WogW
03/31/20262:09:08 AMsell$9.49$0.0016410.11330.00001965,780
AW4jY...tyyK
41LZ...tzdD
03/30/20269:52:18 PMsell$4.66$0.0016330.055940.000019612,852.4
BJnKU...c1eR
4qcT...KWHe