WhatToFarm
/
Get started
12 Swap

Info about INFRA-SOL pair

Price USD
$0.00107
Price
0.055358 SOL
TVL
$249,301.49
MKT CAP
$1.1M
5m
0%
1h
6.97%
4h
43.20%
24h
27.06%
Share
TXNS
165
Buys
84
Sells
81
Volume
87K
Telegram price alerts
Pair:
5hRMtU4k8j1gNVdtKP4KSovDV9bRgUX8HV5Ly7uSiMz5
INFRA:
D1wZHkfk8d6QsCjF3NTiYHLzsZJ2Qb4Q7WBFFbGuzBLV
SOL:
So11111111111111111111111111111111111111112
Pooled INFRA:
112.53M
Pooled SOL:
$645.25

INFRA/SOL price stats on Solana

As of October 28, 2025, the current price of INFRA token on DEX Meteora V2 is $0.00107. INFRA price is up 27.06% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $86,572.30. INFRA token contract is D1wZHkfk8d6QsCjF3NTiYHLzsZJ2Qb4Q7WBFFbGuzBLV with a market cap $1,070,183.74. The liquidity pool contract is 5hRMtU4k8j1gNVdtKP4KSovDV9bRgUX8HV5Ly7uSiMz5 with total value locked (TVL) of $249,301.50. The INFRA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INFRA/SOL with the contract address 5hRMtU4k8j1gNVdtKP4KSovDV9bRgUX8HV5Ly7uSiMz5 is $249,301.50.

The total transactions of INFRA/SOL is 165 in the last 24 hours, 84 of which are buy transactions, and 81 are sales transactions.

INFRA/SOL pool has a trading volume of $86,572.30 in the last 24 hours.

The exchange rate of 1 INFRA to SOL is 0.000005358, captured at 1:04 AM UTC.

The price of converting 1 INFRA to USD is $0.00107 today.

INFRA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/202512:50:06 AMbuy$501.39$0.001072.510.055358468,507.84
H28TR...bsMx
49MY...Gz1B
10/28/202512:49:26 AMsell$524.43$0.0010272.620.055147510,389.53
H28TR...bsMx
62fW...GpqA
10/28/202512:48:00 AMbuy$68.9$0.0010740.34520.05538264,148.01
H28TR...bsMx
T4wm...dwkw
10/28/202512:14:24 AMbuy$394.2$0.0010321.980.055188381,642.27
25uc9...h82y
26FW...St32
10/28/202512:12:18 AMsell$1.56$0.00098920.0078780.0549661,586.41
79hwn...fAQd
63V2...fpgm
10/28/202512:11:48 AMsell$361.91$0.00099161.810.054981364,956.97
3jJ4g...Qf8Z
4U3q...ijzg
10/28/202512:07:56 AMbuy$393.04$0.0010291.980.055186381,728.58
CMYVb...8tfq
rF16...xEyE
10/28/202512:07:56 AMbuy$393.04$0.0010221.980.055152384,280.7
49zQJ...9N9b
5zTU...Z7NA
10/28/202512:07:28 AMsell$879.16$0.00098674.420.05497891,000
gasTz...RpnB
3kwY...zuF9
10/28/202512:01:26 AMsell$503.58$0.0012.530.055031503,349.42
25uc9...h82y
295H...cG6f
10/27/202511:38:11 PMsell$8.29$0.0010020.041810.0550538,274.32
9osj5...4AT5
3S52...1txq
10/27/202511:29:49 PMsell$2.41$0.0010010.012190.0550542,413.14
LvjCu...22Fm
2U3h...PdJh
10/27/202511:29:17 PMsell$8.16$0.0010020.041150.0550558,141.86
LvjCu...22Fm
5xTr...UbVt
10/27/202511:28:42 PMsell$56.45$0.0010030.28480.0550656,280.4
HLtnu...oQZE
2ipM...JHNL
10/27/202511:28:11 PMsell$101.77$0.0010040.51340.055067101,319.54
bobCP...H2Ye
4QQe...UAev
10/27/202511:28:11 PMsell$34.42$0.0010060.17360.05507934,190.64
HLtnu...oQZE
2WGh...D5fK
10/27/202511:28:11 PMsell$66.78$0.0010060.33690.05507566,385.75
HLtnu...oQZE
2T7A...MYD9
10/27/202511:26:10 PMsell$61.17$0.0010060.3090.05508460,782.98
FNz3h...Y288
5NEb...EFWJ
10/27/202511:23:50 PMsell$13.06$0.0010040.066110.05508612,998.87
BUX8Q...obpo
2Jep...fVfQ
10/27/202511:21:48 PMbuy$197.65$0.00104610.055292188,945.4
E6ENp...WGCq
2BcG...AtZv