- WhatToFarm
- Solana
- Meteora V2
- INFRA-SOL LPs
Info about INFRA-SOL pair
- Pooled INFRA:
- 54.81M
- Pooled SOL:
- $1,275.67
INFRA/SOL price stats on Solana
As of January 10, 2026, the current price of INFRA token on DEX Meteora V2 is $0.002936. INFRA price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $24,418.46. INFRA token contract is D1wZHkfk8d6QsCjF3NTiYHLzsZJ2Qb4Q7WBFFbGuzBLV with a market cap $2,936,589.15. The liquidity pool contract is 5hRMtU4k8j1gNVdtKP4KSovDV9bRgUX8HV5Ly7uSiMz5 with total value locked (TVL) of $333,996.00. The INFRA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INFRA/SOL now?
The current liquidity of INFRA/SOL with the contract address 5hRMtU4k8j1gNVdtKP4KSovDV9bRgUX8HV5Ly7uSiMz5 is $333,996.00.
How many transactions are there in the INFRA/SOL pool in the last 24 hours?
The total transactions of INFRA/SOL is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the INFRA/SOL pool in the last 24 hours?
INFRA/SOL pool has a trading volume of $24,418.46 in the last 24 hours.
What is the exchange rate of 1 INFRA to SOL?
The exchange rate of 1 INFRA to SOL is 0.00002164, captured at 4:51 AM UTC.
How much is 1 INFRA in dollars?
The price of converting 1 INFRA to USD is $0.002936 today.
INFRA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:29:56 AM | sell | $1,415.47 | $0.002936 | 10.43 | 0.00002164 | 482,000 | 5R1m...e1xE | |
| 01/10/2026 | 3:50:07 AM | sell | $580.46 | $0.002978 | 4.26 | 0.00002189 | 194,858 | 3ntK...zzfA | |
| 01/10/2026 | 2:05:30 AM | sell | $1.91 | $0.002997 | 0.01405 | 0.00002197 | 639.49 | 2nqA...3tm2 | |
| 01/10/2026 | 2:05:30 AM | buy | $5,393.86 | $0.003025 | 39.54 | 0.00002217 | 1.78M | 5kh6...KZhy | |
| 01/10/2026 | 1:36:03 AM | buy | $5.73 | $0.002921 | 0.04214 | 0.00002147 | 1,962.29 | 5fQT...FhpT | |
| 01/10/2026 | 12:48:02 AM | buy | $1.63 | $0.002912 | 0.01202 | 0.00002145 | 560.44 | 5D1A...qCvp | |
| 01/10/2026 | 12:48:01 AM | sell | $2,039.93 | $0.002833 | 15.02 | 0.00002087 | 720,033 | 5aYP...FTGx | |
| 01/09/2026 | 11:27:41 PM | buy | $104.9 | $0.003042 | 0.7706 | 0.00002234 | 34,485.61 | 3jVN...tWzD | |
| 01/09/2026 | 8:42:32 PM | buy | $64.64 | $0.00305 | 0.4778 | 0.00002254 | 21,190.45 | 5zAf...bdbh | |
| 01/09/2026 | 8:37:25 PM | buy | $299.98 | $0.003056 | 2.2 | 0.0000225 | 98,136.52 | 3mDv...fBCq | |
| 01/09/2026 | 7:45:17 PM | sell | $369.09 | $0.002932 | 2.72 | 0.00002162 | 125,857.34 | 2Ey3...jmof | |
| 01/09/2026 | 7:33:05 PM | sell | $101.28 | $0.002935 | 0.748 | 0.00002168 | 34,500 | 4HWr...uzfU | |
| 01/09/2026 | 7:16:46 PM | sell | $46.4 | $0.002946 | 0.3418 | 0.0000217 | 15,749.12 | 4Uwi...Tnc5 | |
| 01/09/2026 | 7:08:15 PM | sell | $41.66 | $0.002958 | 0.3057 | 0.00002171 | 14,081.85 | 2237...3p6n | |
| 01/09/2026 | 6:21:16 PM | sell | $133.97 | $0.002977 | 0.9782 | 0.00002173 | 45,000 | 5c2L...vZSk | |
| 01/09/2026 | 5:51:25 PM | sell | $49.82 | $0.003005 | 0.3607 | 0.00002176 | 16,578.03 | 3Ytq...QFno | |
| 01/09/2026 | 4:58:08 PM | sell | $53.02 | $0.003038 | 0.3787 | 0.0000217 | 17,450.55 | 4PUk...oW5r | |
| 01/09/2026 | 4:38:53 PM | buy | $56.54 | $0.003149 | 0.4057 | 0.0000226 | 17,951.2 | 49fy...YzRC | |
| 01/09/2026 | 4:38:05 PM | buy | $312.95 | $0.00314 | 2.24 | 0.00002255 | 99,665.17 | 5NoU...QZgU | |
| 01/09/2026 | 4:00:51 PM | sell | $53.79 | $0.003014 | 0.388 | 0.00002174 | 17,843.03 | 579P...fK3p |