WhatToFarm
/
Get started
12 Swap

Info about INFRA-SOL pair

Price USD
$0.001252
Price
0.0000132 SOL
TVL
$178,705.63
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.30%
24h
4.75%
Share
TXNS
20
Buys
14
Sells
6
Volume
8K
Telegram price alerts
Pair:
5hRMtU4k8j1gNVdtKP4KSovDV9bRgUX8HV5Ly7uSiMz5
INFRA:
D1wZHkfk8d6QsCjF3NTiYHLzsZJ2Qb4Q7WBFFbGuzBLV
SOL:
So11111111111111111111111111111111111111112
Pooled INFRA:
72.25M
Pooled SOL:
$930.33

INFRA/SOL price stats on Solana

As of May 11, 2026, the current price of INFRA token on DEX Meteora V2 is $0.001252. INFRA price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $7,980.38. INFRA token contract is D1wZHkfk8d6QsCjF3NTiYHLzsZJ2Qb4Q7WBFFbGuzBLV with a market cap $1,252,364.82. The liquidity pool contract is 5hRMtU4k8j1gNVdtKP4KSovDV9bRgUX8HV5Ly7uSiMz5 with total value locked (TVL) of $178,705.64. The INFRA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INFRA/SOL with the contract address 5hRMtU4k8j1gNVdtKP4KSovDV9bRgUX8HV5Ly7uSiMz5 is $178,705.64.

The total transactions of INFRA/SOL is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

INFRA/SOL pool has a trading volume of $7,980.38 in the last 24 hours.

The exchange rate of 1 INFRA to SOL is 0.0000132, captured at 4:33 AM UTC.

The price of converting 1 INFRA to USD is $0.001252 today.

INFRA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20264:28:34 AMbuy$11.79$0.0012520.12440.00001329,419.54
3mxPc...ypiZ
3rbL...W4hs
05/11/20264:28:32 AMbuy$441.11$0.0012464.650.00001314353,978.82
4pkCy...4MFh
4Y3c...TKKe
05/11/20264:28:32 AMsell$1.46$0.0012020.015420.000012681,216.01
jJLMD...vWqg
ayrt...Na64
05/11/20264:28:30 AMbuy$934.59$0.0012279.850.00001294761,496.79
j1opm...nngb
2z5o...RURh
05/11/20264:28:28 AMbuy$740.43$0.0012047.80.0000127614,626.44
j1opm...nngb
52EM...ctDX
05/11/20264:28:26 AMbuy$934.6$0.0011829.850.00001247790,340.5
j1opm...nngb
3fsi...PcMT
05/11/20264:28:18 AMbuy$7.19$0.0011690.075910.000012336,153.78
UUAhs...V8yd
Fsg6...cZFh
05/11/20264:28:18 AMsell$2,902.67$0.00116130.60.000012242.5M
9f5nM...1qEZ
65rY...mVcJ
05/11/20264:28:18 AMbuy$12.62$0.0011690.13310.0000123310,791.55
5d8tD...cbm5
2MWW...SifW
05/11/20262:34:04 AMbuy$164.34$0.0012561.720.00001317130,833
4pHPr...1aYQ
4Kby...YuLs
05/10/202611:12:14 PMbuy$202.26$0.0012632.090.00001312160,039
7avFm...PoGx
3NWA...QzYU
05/10/20268:46:35 PMbuy$0.6738$0.0012360.0071350.00001309545.06
freeu...EByC
4ZcY...HTVL
05/10/20266:57:26 PMbuy$25.82$0.0012570.26770.0000130320,539.91
DXZxh...NeJU
2gjr...9wSJ
05/10/20266:05:49 PMsell$119.98$0.0012051.240.0000125399,500
25twS...1WuZ
niRL...jkRN
05/10/20266:02:06 PMbuy$18.89$0.0012570.19630.0000130615,027.76
BJwJu...NRjN
3ncH...yVAi
05/10/20265:21:15 PMsell$752.07$0.0012097.860.00001265621,627.75
7JCe3...dG8k
4LyT...5t9u
05/10/20265:13:46 PMsell$0.7213$0.0012160.0075680.00001276593.07
GHigB...BhUc
2jY9...GYYW
05/10/20264:26:02 PMbuy$195.37$0.0012492.070.00001325156,352.09
Em8J3...ECPF
65JB...rjA6
05/10/20262:23:38 PMbuy$103.25$0.0012391.10.0000132183,278.06
F7p3d...gmNe
2JqT...CTxe
05/10/20265:03:07 AMsell$410.45$0.0011954.40.00001282343,315.52
2tmo9...acsz
2dax...EcgG