WhatToFarm
/
Get started
12 Swap

Info about INFRA-SOL pair

Price USD
$0.001217
Price
0.00001417 SOL
TVL
$167,594.4
MKT CAP
$1.2M
5m
0%
1h
-4.57%
4h
-4.21%
24h
-15.48%
Share
TXNS
47
Buys
34
Sells
13
Volume
3K
Telegram price alerts
Pair:
5hRMtU4k8j1gNVdtKP4KSovDV9bRgUX8HV5Ly7uSiMz5
INFRA:
D1wZHkfk8d6QsCjF3NTiYHLzsZJ2Qb4Q7WBFFbGuzBLV
SOL:
So11111111111111111111111111111111111111112
Pooled INFRA:
67.88M
Pooled SOL:
$988.65

INFRA/SOL price stats on Solana

As of April 21, 2026, the current price of INFRA token on DEX Meteora V2 is $0.001217. INFRA price is down -15.48% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,845.32. INFRA token contract is D1wZHkfk8d6QsCjF3NTiYHLzsZJ2Qb4Q7WBFFbGuzBLV with a market cap $1,217,494.29. The liquidity pool contract is 5hRMtU4k8j1gNVdtKP4KSovDV9bRgUX8HV5Ly7uSiMz5 with total value locked (TVL) of $167,594.41. The INFRA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INFRA/SOL with the contract address 5hRMtU4k8j1gNVdtKP4KSovDV9bRgUX8HV5Ly7uSiMz5 is $167,594.41.

The total transactions of INFRA/SOL is 47 in the last 24 hours, 34 of which are buy transactions, and 13 are sales transactions.

INFRA/SOL pool has a trading volume of $2,845.32 in the last 24 hours.

The exchange rate of 1 INFRA to SOL is 0.00001417, captured at 5:11 PM UTC.

The price of converting 1 INFRA to USD is $0.001217 today.

INFRA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20264:53:02 PMsell$14.26$0.0012170.1660.0000141711,716.91
7tyd3...uyXj
2A9r...wHr8
04/21/20264:18:50 PMsell$1.08$0.001220.012560.00001417886.34
7tyd3...uyXj
2VR3...dmRD
04/21/20264:18:48 PMsell$1.49$0.001220.017340.000014171,223.89
5YZuK...tnXJ
5YgP...HkYP
04/21/20264:18:46 PMsell$1.45$0.001220.016890.000014171,191.72
DzSkQ...F9i7
2RD7...4HSB
04/21/20264:18:44 PMsell$152.91$0.0012221.770.0000142125,090.54
3yaS9...Ufvu
5cB9...y5kN
04/21/20264:12:26 PMbuy$0.8613$0.0012750.010.00001481675.09
7tyd3...uyXj
3Lks...22cA
04/21/20264:12:24 PMbuy$1.17$0.0012750.013590.00001481917.68
DzSkQ...F9i7
RCzp...wgv6
04/21/20264:12:22 PMsell$43.86$0.0012250.50920.0000142335,781.33
7tyd3...uyXj
3j8V...ptZK
04/21/20263:37:12 PMsell$4.39$0.0012190.051390.000014243,609
7tyd3...uyXj
46u2...ySSR
04/21/20263:37:10 PMsell$6.25$0.0012190.073070.000014245,130.16
5yZrZ...mxmV
3ZUX...tv3b
04/21/20263:37:10 PMsell$1.65$0.0012190.019360.000014241,359.88
5YZuK...tnXJ
4Q1X...1Y1j
04/21/20263:37:08 PMsell$1.47$0.0012190.017270.000014241,212.35
DzSkQ...F9i7
WPWt...nu78
04/21/20263:37:08 PMsell$34.01$0.0012190.39730.0000142527,882.83
FCFGo...3ga1
k2Cf...CxjT
04/21/20262:44:24 PMbuy$10.21$0.0012880.11780.000014857,931.78
7JCe3...dG8k
4Jcs...y9sx
04/21/20262:14:12 PMbuy$10.61$0.0012730.12380.000014848,338.95
7JCe3...dG8k
2C5g...LTUo
04/21/20261:25:19 PMbuy$14.56$0.0012710.170.0000148411,457.19
827qD...RFFi
41WD...HS9S
04/21/202611:54:03 AMbuy$50$0.0012740.58180.0000148339,222.16
9Q93z...QTH5
3txt...MMRR
04/21/202610:02:39 AMbuy$494.45$0.0012665.750.00001472390,462.26
8jm2G...6hVm
ZftK...C8zp
04/21/202610:00:15 AMbuy$84.05$0.0012570.9780.0000146266,849.29
9vMxk...3s3Y
2tW2...eNhB
04/21/20269:40:17 AMbuy$0.1701$0.0012530.0019830.00001461135.73
gasTz...RpnB
4q8x...gwpw