- WhatToFarm
- Solana
- Meteora V2
- INFRA-SOL LPs
Info about INFRA-SOL pair
- Pooled INFRA:
- 59.3M
- Pooled SOL:
- $1,200.55
INFRA/SOL price stats on Solana
As of January 31, 2026, the current price of INFRA token on DEX Meteora V2 is $0.001896. INFRA price is down -8.68% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $25,822.87. INFRA token contract is D1wZHkfk8d6QsCjF3NTiYHLzsZJ2Qb4Q7WBFFbGuzBLV with a market cap $1,896,042.86. The liquidity pool contract is 5hRMtU4k8j1gNVdtKP4KSovDV9bRgUX8HV5Ly7uSiMz5 with total value locked (TVL) of $234,532.08. The INFRA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INFRA/SOL now?
The current liquidity of INFRA/SOL with the contract address 5hRMtU4k8j1gNVdtKP4KSovDV9bRgUX8HV5Ly7uSiMz5 is $234,532.08.
How many transactions are there in the INFRA/SOL pool in the last 24 hours?
The total transactions of INFRA/SOL is 93 in the last 24 hours, 64 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the INFRA/SOL pool in the last 24 hours?
INFRA/SOL pool has a trading volume of $25,822.87 in the last 24 hours.
What is the exchange rate of 1 INFRA to SOL?
The exchange rate of 1 INFRA to SOL is 0.00001864, captured at 9:36 PM UTC.
How much is 1 INFRA in dollars?
The price of converting 1 INFRA to USD is $0.001896 today.
INFRA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:22:22 PM | sell | $0.7488 | $0.001896 | 0.007364 | 0.00001864 | 394.96 | 3BUz...Wdip | |
| 01/31/2026 | 8:21:48 PM | sell | $1.32 | $0.001886 | 0.01308 | 0.00001864 | 701.99 | 2kRJ...R3ii | |
| 01/31/2026 | 8:21:48 PM | buy | $3,086.43 | $0.001918 | 30.5 | 0.00001895 | 1.61M | 2UTH...2Ev6 | |
| 01/31/2026 | 8:21:48 PM | sell | $132.17 | $0.001889 | 1.3 | 0.00001866 | 69,959.81 | md8p...Cuwq | |
| 01/31/2026 | 7:48:40 PM | buy | $206.27 | $0.001881 | 2.01 | 0.00001842 | 109,634.63 | 3PnV...v43Y | |
| 01/31/2026 | 7:48:11 PM | buy | $217.29 | $0.001873 | 2.12 | 0.00001835 | 116,008.87 | 3GDS...Jjr3 | |
| 01/31/2026 | 7:04:39 PM | buy | $224.27 | $0.001862 | 2.19 | 0.00001825 | 120,412.89 | 531B...aVhf | |
| 01/31/2026 | 7:04:05 PM | buy | $2.97 | $0.001859 | 0.02912 | 0.00001821 | 1,598.55 | 3nMx...hue8 | |
| 01/31/2026 | 6:57:03 PM | sell | $1,474.6 | $0.001797 | 14.54 | 0.00001773 | 820,244.48 | 3wcf...tRb2 | |
| 01/31/2026 | 6:15:28 PM | sell | $264.05 | $0.001853 | 2.56 | 0.000018 | 142,451.16 | 4nYt...CXb1 | |
| 01/31/2026 | 6:09:57 PM | sell | $97.42 | $0.001867 | 0.9424 | 0.00001806 | 52,166.24 | 379u...RgdG | |
| 01/31/2026 | 6:08:40 PM | buy | $62.87 | $0.001936 | 0.6109 | 0.00001881 | 32,467.62 | 5k9Z...gJfc | |
| 01/31/2026 | 6:08:20 PM | sell | $166.61 | $0.001862 | 1.61 | 0.00001808 | 89,459.92 | 62Nz...upy4 | |
| 01/31/2026 | 5:57:06 PM | sell | $3.92 | $0.001869 | 0.038 | 0.00001811 | 2,097.9 | Mazz...nvqJ | |
| 01/31/2026 | 5:52:13 PM | sell | $1 | $0.00184 | 0.009765 | 0.00001792 | 544.72 | 66f5...Gr5z | |
| 01/31/2026 | 5:52:13 PM | sell | $132.87 | $0.001842 | 1.29 | 0.00001794 | 72,125.17 | zNzA...5qgC | |
| 01/31/2026 | 5:49:33 PM | buy | $1.49 | $0.001915 | 0.01459 | 0.00001871 | 779.76 | fcdJ...rUPd | |
| 01/31/2026 | 5:49:33 PM | sell | $397.44 | $0.001846 | 3.88 | 0.00001803 | 215,280 | ALMp...58bi | |
| 01/31/2026 | 5:47:39 PM | buy | $0.7184 | $0.001935 | 0.006994 | 0.00001884 | 371.12 | 4WFS...RQZd | |
| 01/31/2026 | 5:47:13 PM | buy | $0.7927 | $0.001937 | 0.00771 | 0.00001884 | 409.13 | vytv...ERV2 |