- WhatToFarm
- Solana
- Meteora V2
- ICM-SOL LPs
Info about ICM-SOL pair
- Pooled ICM:
- 55M
- Pooled SOL:
- $949.42
ICM/SOL price stats on Solana
As of December 21, 2025, the current price of ICM token on DEX Meteora V2 is $0.00206. ICM price is down -10.83% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $13,930.35. ICM token contract is G5bStqnKXv11fmPvMaagUbZi86BGnpf9zZtyPQtAdaos with a market cap $2,060,265.64. The liquidity pool contract is FLuXAxxqMbLkKHWHHCAiX2ub8qZuoC9bb35bSRDNDMo2 with total value locked (TVL) of $231,789.24. The ICM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ICM/SOL now?
The current liquidity of ICM/SOL with the contract address FLuXAxxqMbLkKHWHHCAiX2ub8qZuoC9bb35bSRDNDMo2 is $231,789.24.
How many transactions are there in the ICM/SOL pool in the last 24 hours?
The total transactions of ICM/SOL is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ICM/SOL pool in the last 24 hours?
ICM/SOL pool has a trading volume of $13,930.35 in the last 24 hours.
What is the exchange rate of 1 ICM to SOL?
The exchange rate of 1 ICM to SOL is 0.00001651, captured at 2:52 AM UTC.
How much is 1 ICM in dollars?
The price of converting 1 ICM to USD is $0.00206 today.
ICM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:49:10 AM | sell | $9.77 | $0.00206 | 0.07835 | 0.00001651 | 4,745.25 | 3rxg...7DVr | |
| 12/21/2025 | 2:41:05 AM | buy | $135.45 | $0.002098 | 1.08 | 0.00001682 | 64,558.76 | 29Lv...v51T | |
| 12/21/2025 | 2:40:58 AM | sell | $393.23 | $0.002061 | 3.15 | 0.00001653 | 190,789.05 | 28RZ...q2QP | |
| 12/21/2025 | 2:12:14 AM | sell | $2,030.3 | $0.002118 | 16.24 | 0.00001694 | 958,463.16 | 4UVy...kNZi | |
| 12/21/2025 | 2:12:14 AM | sell | $6.86 | $0.002081 | 0.05493 | 0.00001664 | 3,300 | 5ten...v7L6 | |
| 12/21/2025 | 2:01:51 AM | buy | $2,057.08 | $0.002145 | 16.47 | 0.00001718 | 958,750.36 | 4uoQ...Pn58 | |
| 12/21/2025 | 12:03:41 AM | sell | $24.94 | $0.002095 | 0.1983 | 0.00001667 | 11,900 | 66vN...KYSR | |
| 12/21/2025 | 12:02:49 AM | buy | $0.1926 | $0.002138 | 0.001532 | 0.00001701 | 90.06 | 2r4y...NxrU | |
| 12/20/2025 | 11:43:41 PM | sell | $210.08 | $0.002107 | 1.67 | 0.00001676 | 99,696.99 | 3RiF...qosY | |
| 12/20/2025 | 11:29:11 PM | sell | $210.76 | $0.002116 | 1.67 | 0.00001682 | 99,568.59 | 563G...5mB9 | |
| 12/20/2025 | 11:26:15 PM | sell | $212.38 | $0.002123 | 1.68 | 0.00001688 | 100,000 | 42st...g3Nd | |
| 12/20/2025 | 11:25:46 PM | buy | $222.76 | $0.002166 | 1.77 | 0.00001723 | 102,802.89 | 2ZfT...44TM | |
| 12/20/2025 | 11:20:24 PM | sell | $212.85 | $0.002126 | 1.69 | 0.00001688 | 100,092 | 3jQT...CPxf | |
| 12/20/2025 | 11:20:10 PM | sell | $207.71 | $0.002134 | 1.64 | 0.00001694 | 97,324.56 | 4fVk...M4n5 | |
| 12/20/2025 | 11:01:51 PM | buy | $447.43 | $0.002175 | 3.54 | 0.00001725 | 205,651.29 | 3tZV...2PL5 | |
| 12/20/2025 | 10:52:45 PM | buy | $903.9 | $0.002151 | 7.16 | 0.00001706 | 420,103.53 | 3iGW...RGHF | |
| 12/20/2025 | 10:34:42 PM | sell | $188.23 | $0.002093 | 1.49 | 0.00001662 | 89,910 | 4GtA...F7jm | |
| 12/20/2025 | 10:07:18 PM | buy | $98.28 | $0.002147 | 0.7779 | 0.00001699 | 45,763.75 | 67h5...BdCn | |
| 12/20/2025 | 9:08:02 PM | buy | $12.6 | $0.002143 | 0.0999 | 0.00001698 | 5,882.26 | 2fjq...C2MQ | |
| 12/20/2025 | 8:17:10 PM | sell | $68.25 | $0.002099 | 0.5414 | 0.00001665 | 32,513.12 | 3RS7...71Yg |