- WhatToFarm
- Solana
- Meteora V2
- ICM-SOL LPs
Info about ICM-SOL pair
- Pooled ICM:
- 65.94M
- Pooled SOL:
- $807.87
ICM/SOL price stats on Solana
As of January 10, 2026, the current price of ICM token on DEX Meteora V2 is $0.00156. ICM price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $40,755.41. ICM token contract is G5bStqnKXv11fmPvMaagUbZi86BGnpf9zZtyPQtAdaos with a market cap $1,560,287.63. The liquidity pool contract is FLuXAxxqMbLkKHWHHCAiX2ub8qZuoC9bb35bSRDNDMo2 with total value locked (TVL) of $212,628.48. The ICM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ICM/SOL now?
The current liquidity of ICM/SOL with the contract address FLuXAxxqMbLkKHWHHCAiX2ub8qZuoC9bb35bSRDNDMo2 is $212,628.48.
How many transactions are there in the ICM/SOL pool in the last 24 hours?
The total transactions of ICM/SOL is 90 in the last 24 hours, 46 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ICM/SOL pool in the last 24 hours?
ICM/SOL pool has a trading volume of $40,755.41 in the last 24 hours.
What is the exchange rate of 1 ICM to SOL?
The exchange rate of 1 ICM to SOL is 0.00001148, captured at 8:17 AM UTC.
How much is 1 ICM in dollars?
The price of converting 1 ICM to USD is $0.00156 today.
ICM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:03:24 AM | sell | $6.23 | $0.00156 | 0.0459 | 0.00001148 | 3,996 | 5ttw...3MPo | |
| 01/10/2026 | 7:02:34 AM | sell | $7.79 | $0.00156 | 0.05738 | 0.00001148 | 4,995 | 37Sa...A2sh | |
| 01/10/2026 | 7:02:24 AM | sell | $7.79 | $0.00156 | 0.05739 | 0.00001149 | 4,995 | 3Cax...DEnw | |
| 01/10/2026 | 6:09:09 AM | sell | $78.03 | $0.00156 | 0.5743 | 0.00001148 | 50,000 | 5Tvk...2Yyj | |
| 01/10/2026 | 5:29:00 AM | sell | $150.59 | $0.001566 | 1.1 | 0.00001153 | 96,137.23 | 58vU...VuVA | |
| 01/10/2026 | 4:39:23 AM | sell | $3.44 | $0.001566 | 0.0254 | 0.00001154 | 2,200 | nb3p...VAjL | |
| 01/10/2026 | 12:34:03 AM | sell | $78.57 | $0.001571 | 0.5779 | 0.00001155 | 50,000 | 4cEP...djWk | |
| 01/10/2026 | 12:01:16 AM | buy | $0.1339 | $0.001603 | 0.0009861 | 0.0000118 | 83.55 | 22UE...Wc47 | |
| 01/09/2026 | 11:15:21 PM | sell | $31.48 | $0.001574 | 0.2314 | 0.00001157 | 20,000 | 33UD...qqnw | |
| 01/09/2026 | 11:14:18 PM | buy | $13.59 | $0.001606 | 0.0999 | 0.0000118 | 8,460.2 | 46xL...4FJa | |
| 01/09/2026 | 9:56:33 PM | sell | $5.19 | $0.001572 | 0.03819 | 0.00001157 | 3,300 | 5fF8...X4hR | |
| 01/09/2026 | 9:34:34 PM | sell | $12.6 | $0.001575 | 0.0926 | 0.00001157 | 8,000 | 4nbp...98g2 | |
| 01/09/2026 | 8:00:31 PM | buy | $0.1936 | $0.001573 | 0.00143 | 0.00001161 | 123.09 | 4XD8...bAK1 | |
| 01/09/2026 | 8:00:31 PM | sell | $1,275.57 | $0.00156 | 9.42 | 0.00001152 | 817,254.31 | 4R6J...gbLM | |
| 01/09/2026 | 8:00:31 PM | buy | $5.05 | $0.001572 | 0.03735 | 0.00001161 | 3,215.17 | 3FTD...sbft | |
| 01/09/2026 | 5:21:18 PM | buy | $0.204 | $0.001645 | 0.001477 | 0.0000119 | 124.02 | 5qQ7...X9pe | |
| 01/09/2026 | 5:21:18 PM | sell | $1,150.64 | $0.00163 | 8.32 | 0.00001179 | 705,845.01 | 2HUw...uX21 | |
| 01/09/2026 | 5:08:30 PM | sell | $78.35 | $0.001669 | 0.56 | 0.00001193 | 46,920.53 | 4nbT...etGf | |
| 01/09/2026 | 4:31:04 PM | buy | $0.1765 | $0.001699 | 0.001266 | 0.00001218 | 103.92 | 3vCY...tmqv | |
| 01/09/2026 | 4:31:04 PM | sell | $501.92 | $0.001673 | 3.6 | 0.000012 | 300,000 | 2pyn...NbvH |