- WhatToFarm
- Solana
- Meteora V2
- ICM-SOL LPs
Info about ICM-SOL pair
- Pooled ICM:
- 52.59M
- Pooled SOL:
- $990.13
ICM/SOL price stats on Solana
As of December 20, 2025, the current price of ICM token on DEX Meteora V2 is $0.002347. ICM price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $39,879.39. ICM token contract is G5bStqnKXv11fmPvMaagUbZi86BGnpf9zZtyPQtAdaos with a market cap $2,347,819.42. The liquidity pool contract is FLuXAxxqMbLkKHWHHCAiX2ub8qZuoC9bb35bSRDNDMo2 with total value locked (TVL) of $248,697.84. The ICM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ICM/SOL now?
The current liquidity of ICM/SOL with the contract address FLuXAxxqMbLkKHWHHCAiX2ub8qZuoC9bb35bSRDNDMo2 is $248,697.84.
How many transactions are there in the ICM/SOL pool in the last 24 hours?
The total transactions of ICM/SOL is 100 in the last 24 hours, 52 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ICM/SOL pool in the last 24 hours?
ICM/SOL pool has a trading volume of $39,879.39 in the last 24 hours.
What is the exchange rate of 1 ICM to SOL?
The exchange rate of 1 ICM to SOL is 0.00001856, captured at 6:06 AM UTC.
How much is 1 ICM in dollars?
The price of converting 1 ICM to USD is $0.002347 today.
ICM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:26:56 AM | buy | $125.19 | $0.002347 | 0.99 | 0.00001856 | 53,324.35 | E64R...BTgz | |
| 12/20/2025 | 3:31:07 AM | buy | $396.2 | $0.002332 | 3.14 | 0.00001848 | 169,888.17 | 5gbg...yetK | |
| 12/20/2025 | 3:20:06 AM | buy | $313.94 | $0.00231 | 2.49 | 0.00001837 | 135,883.68 | 622y...vJVk | |
| 12/20/2025 | 2:36:20 AM | buy | $198.38 | $0.002304 | 1.57 | 0.0000183 | 86,067.56 | 4kEm...UxwK | |
| 12/20/2025 | 12:02:26 AM | buy | $0.1818 | $0.002298 | 0.001442 | 0.00001823 | 79.14 | 2ECD...yvQP | |
| 12/19/2025 | 11:57:20 PM | buy | $18.97 | $0.002301 | 0.1503 | 0.00001822 | 8,245.79 | 4fUJ...DnUa | |
| 12/19/2025 | 10:56:27 PM | sell | $340.9 | $0.002272 | 2.68 | 0.00001791 | 150,000 | 2ELF...amsm | |
| 12/19/2025 | 10:48:33 PM | buy | $612.51 | $0.002314 | 4.82 | 0.00001823 | 264,647.62 | 3Hx4...NWG1 | |
| 12/19/2025 | 10:48:33 PM | sell | $0.9362 | $0.002279 | 0.007377 | 0.00001796 | 410.69 | 4ReG...4nhu | |
| 12/19/2025 | 9:31:41 PM | sell | $23.95 | $0.002259 | 0.1888 | 0.00001781 | 10,600 | 3Ji4...4tti | |
| 12/19/2025 | 9:15:19 PM | buy | $2,758.94 | $0.002256 | 21.72 | 0.00001777 | 1.22M | 5GWY...DeHc | |
| 12/19/2025 | 9:15:20 PM | sell | $1.45 | $0.002262 | 0.01145 | 0.00001781 | 642.57 | 3cKd...v5ny | |
| 12/19/2025 | 9:11:05 PM | sell | $0.01163 | $0.002162 | 0.00009159 | 0.00001702 | 5.38 | 4KTC...sFNC | |
| 12/19/2025 | 9:10:50 PM | buy | $55.14 | $0.002205 | 0.4341 | 0.00001736 | 25,005.38 | 4w4F...QUbu | |
| 12/19/2025 | 8:39:01 PM | sell | $457.8 | $0.002166 | 3.6 | 0.00001706 | 211,289.64 | z2rn...zJQ3 | |
| 12/19/2025 | 8:26:39 PM | buy | $126.65 | $0.002213 | 0.999 | 0.00001746 | 57,207.93 | 2dPp...KRTW | |
| 12/19/2025 | 7:58:22 PM | buy | $100.79 | $0.002162 | 0.7992 | 0.00001714 | 46,606.71 | 27Ks...aLye | |
| 12/19/2025 | 7:53:15 PM | buy | $25.19 | $0.002159 | 0.1998 | 0.00001712 | 11,664.13 | 4F5W...w1nh | |
| 12/19/2025 | 6:36:01 PM | sell | $208.86 | $0.002088 | 1.68 | 0.00001681 | 100,000 | 4Sbg...tmqs | |
| 12/19/2025 | 6:35:34 PM | buy | $0.1692 | $0.002134 | 0.001363 | 0.00001718 | 79.3 | 4kEa...VbNS |