WhatToFarm
/
Get started
12 Swap

Info about House-SOL pair

Price USD
$0.003116
Price
0.00003488 SOL
TVL
$124,950.59
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-5.65%
24h
-5.65%
Share
TXNS
40
Buys
29
Sells
11
Volume
226
Telegram price alerts
Pair:
D7XF4n5jfhos6oE92D4terpn8iGsq5argnvFsWjSCPbS
House:
DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump
SOL:
So11111111111111111111111111111111111111112
Pooled House:
20.15M
Pooled SOL:
$695.73

House/SOL price stats on Solana

As of May 6, 2026, the current price of House token on DEX Meteora V2 is $0.003116. House price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $226.00. House token contract is DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump with a market cap $3,112,065.23. The liquidity pool contract is D7XF4n5jfhos6oE92D4terpn8iGsq5argnvFsWjSCPbS with total value locked (TVL) of $124,950.60. The House/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of House/SOL with the contract address D7XF4n5jfhos6oE92D4terpn8iGsq5argnvFsWjSCPbS is $124,950.60.

The total transactions of House/SOL is 40 in the last 24 hours, 29 of which are buy transactions, and 11 are sales transactions.

House/SOL pool has a trading volume of $226.00 in the last 24 hours.

The exchange rate of 1 House to SOL is 0.00003488, captured at 10:53 PM UTC.

The price of converting 1 House to USD is $0.003116 today.

House-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/20269:11:58 PMbuy$2.37$0.0031160.026630.00003488763.54
GHigB...BhUc
64qY...YEF3
05/06/20269:11:47 PMbuy$1.78$0.0031130.020.00003488573.38
sy88t...oHP8
32Rm...3E4H
05/06/20269:07:33 PMbuy$0.5354$0.0031120.0060.00003487172.03
sy88t...oHP8
5cvL...sKvN
05/06/20269:02:43 PMbuy$0.7118$0.0031060.0079850.00003484229.17
riDi6...ikGq
3reY...9XFe
05/06/20269:02:41 PMbuy$1.78$0.0031060.020.00003484573.98
sy88t...oHP8
29mE...YnX4
05/06/20269:01:01 PMbuy$0.7126$0.0031080.0079850.00003483229.22
GHigB...BhUc
4Hu5...4enn
05/06/20268:59:34 PMbuy$0.8195$0.0031050.0091930.00003483263.92
GHigB...BhUc
2uZd...5Yev
05/06/20268:39:02 PMsell$3.57$0.0030670.040060.000034391,164.92
sy88t...oHP8
2m3b...EQjV
05/06/20268:25:31 PMbuy$0.4472$0.0031230.0050.00003492143.18
sdQ3n...WBng
5zz2...9eBs
05/06/20268:18:15 PMbuy$3.57$0.0031110.040.000034761,150.46
7HsyY...3jBL
3JLd...yRUp
05/06/20268:18:15 PMbuy$0.312$0.0031110.0034870.00003477100.29
freeu...EByC
2cCK...PumK
05/06/20268:18:06 PMbuy$3.35$0.003110.037510.000034751,079.31
GHigB...BhUc
3yQs...P77w
05/06/20268:18:06 PMbuy$1.73$0.003110.019420.00003476558.68
9s1d2...THXx
2HJc...DmRC
05/06/20268:16:41 PMbuy$0.4353$0.0031080.0048660.00003475140.02
freeu...EByC
EgG8...k3vU
05/06/20268:15:32 PMbuy$0.8951$0.0031110.010.00003475287.73
CJ5Kn...t175
41Dr...N6id
05/06/20268:12:53 PMbuy$1.97$0.0030950.022110.0000346638.98
riDi6...ikGq
4yA4...L7p8
05/06/20268:12:50 PMbuy$0.9466$0.0030940.010580.0000346305.86
sy88t...oHP8
fFQD...kJ1B
05/06/20268:12:40 PMbuy$0.5366$0.0030940.0060.00003459173.41
sy88t...oHP8
MAmd...vrbo
05/06/20268:12:40 PMbuy$1.78$0.0030940.020.0000346578.02
sy88t...oHP8
4Jbd...kQCZ
05/06/20268:12:41 PMbuy$0.4472$0.0030940.0050.0000346144.5
RustQ...ZrWs
2ffg...pPQ6