- WhatToFarm
- Solana
- Meteora V2
- HENRY-SOL LPs
Info about HENRY-SOL pair
- Pooled HENRY:
- 226,688.06
- Pooled SOL:
- $413.27
HENRY/SOL price stats on Solana
As of April 27, 2026, the current price of HENRY token on DEX Meteora V2 is $0.365. HENRY price is up 379% in the last 24 hours. The trading history for the last 24 hours contains 5045 trades with trading volume of $646,299.64. HENRY token contract is BTMjMBecfPEs8hF5e4QWgueQMYQf9a4J5ZNKKLdfntzE with a market cap $365,009,509.65. The liquidity pool contract is BmV8buBM9yB1BoYHiWoGLXpw2TE1ViFcm9h1RXHsWcLG with total value locked (TVL) of $117,960.84. The HENRY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HENRY/SOL now?
The current liquidity of HENRY/SOL with the contract address BmV8buBM9yB1BoYHiWoGLXpw2TE1ViFcm9h1RXHsWcLG is $117,960.84.
How many transactions are there in the HENRY/SOL pool in the last 24 hours?
The total transactions of HENRY/SOL is 5045 in the last 24 hours, 2243 of which are buy transactions, and 2802 are sales transactions.
What is the trading volume in the HENRY/SOL pool in the last 24 hours?
HENRY/SOL pool has a trading volume of $646,299.64 in the last 24 hours.
What is the exchange rate of 1 HENRY to SOL?
The exchange rate of 1 HENRY to SOL is 0.004283, captured at 1:58 PM UTC.
How much is 1 HENRY in dollars?
The price of converting 1 HENRY to USD is $0.365 today.
HENRY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 10:58:59 AM | buy | $9.63 | $0.365 | 0.113 | 0.004283 | 26.38 | 4Bih...j6ZT | |
| 04/27/2026 | 10:58:58 AM | buy | $281.58 | $0.3668 | 3.3 | 0.004304 | 767.58 | 5Qt7...MKmR | |
| 04/27/2026 | 10:58:58 AM | sell | $244.57 | $0.3671 | 2.87 | 0.004308 | 666.22 | 5Qt7...MKmR | |
| 04/27/2026 | 10:58:58 AM | sell | $8.55 | $0.3637 | 0.1004 | 0.004268 | 23.52 | 2Pbq...L3Ay | |
| 04/27/2026 | 10:58:57 AM | sell | $4.48 | $0.3645 | 0.05268 | 0.004277 | 12.31 | 2Xkq...rCNk | |
| 04/27/2026 | 10:58:58 AM | sell | $306.31 | $0.3668 | 3.59 | 0.004304 | 835.03 | NNN5...TPqo | |
| 04/27/2026 | 10:58:58 AM | sell | $7.79 | $0.3639 | 0.09151 | 0.00427 | 21.42 | 2NWp...n1wM | |
| 04/27/2026 | 10:58:58 AM | buy | $279.28 | $0.3671 | 3.27 | 0.004308 | 760.67 | NNN5...TPqo | |
| 04/27/2026 | 10:58:56 AM | sell | $8.57 | $0.363 | 0.1005 | 0.00426 | 23.61 | 3kXv...SuUT | |
| 04/27/2026 | 10:58:57 AM | buy | $261.94 | $0.3654 | 3.07 | 0.004288 | 716.79 | 2xPf...bJtk | |
| 04/27/2026 | 10:58:57 AM | sell | $173.34 | $0.3661 | 2.03 | 0.004297 | 473.39 | 2xPf...bJtk | |
| 04/27/2026 | 10:58:55 AM | sell | $330.78 | $0.3661 | 3.88 | 0.004296 | 903.4 | 4dY9...L2DK | |
| 04/27/2026 | 10:58:55 AM | buy | $315.35 | $0.3663 | 3.7 | 0.004299 | 860.75 | 4dY9...L2DK | |
| 04/27/2026 | 10:58:55 AM | sell | $315.46 | $0.3662 | 3.7 | 0.004298 | 861.22 | 2BhZ...PUZv | |
| 04/27/2026 | 10:58:55 AM | buy | $230.52 | $0.3671 | 2.7 | 0.004308 | 627.86 | 2BhZ...PUZv | |
| 04/27/2026 | 10:58:54 AM | sell | $7.11 | $0.3652 | 0.08354 | 0.004285 | 19.49 | 2juj...Cupe | |
| 04/27/2026 | 10:58:54 AM | sell | $5.76 | $0.365 | 0.06759 | 0.004284 | 15.77 | 4YqC...YAU9 | |
| 04/27/2026 | 10:58:54 AM | sell | $3.98 | $0.3649 | 0.04676 | 0.004283 | 10.91 | XDAr...RLP3 | |
| 04/27/2026 | 10:58:52 AM | buy | $7.44 | $0.3652 | 0.08738 | 0.004286 | 20.38 | 2sPt...ZLjp | |
| 04/27/2026 | 10:58:51 AM | buy | $178.87 | $0.369 | 2.09 | 0.004331 | 484.64 | 2ovW...mbEb |