Info about HEDGEMONY-SOL pair
- Pooled HEDGEMONY:
- 31.49M
- Pooled SOL:
- $912.96
HEDGEMONY/SOL price stats on Solana
As of October 1, 2025, the current price of HEDGEMONY token on DEX Meteora V2 is $0.006256. HEDGEMONY price is down -10.44% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $154,846.97. HEDGEMONY token contract is KounQV6YhTgWFHbs4wNjyRp2VoY4ghoysveNQeGuBLV with a market cap $6,256,914.04. The liquidity pool contract is GgPtjU8WL3UL14VZ6ZYaEnWHt3gMrocxyfbspcTXvcXE with total value locked (TVL) of $397,626.00. The HEDGEMONY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HEDGEMONY/SOL now?
The current liquidity of HEDGEMONY/SOL with the contract address GgPtjU8WL3UL14VZ6ZYaEnWHt3gMrocxyfbspcTXvcXE is $397,626.00.
How many transactions are there in the HEDGEMONY/SOL pool in the last 24 hours?
The total transactions of HEDGEMONY/SOL is 190 in the last 24 hours, 143 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the HEDGEMONY/SOL pool in the last 24 hours?
HEDGEMONY/SOL pool has a trading volume of $154,846.97 in the last 24 hours.
What is the exchange rate of 1 HEDGEMONY to SOL?
The exchange rate of 1 HEDGEMONY to SOL is 0.00002847, captured at 3:02 PM UTC.
How much is 1 HEDGEMONY in dollars?
The price of converting 1 HEDGEMONY to USD is $0.006256 today.
HEDGEMONY-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 2:59:12 PM | buy | $2.8 | $0.006256 | 0.01278 | 0.00002847 | 449.05 | airv...sH3S | |
10/01/2025 | 2:58:22 PM | sell | $45.45 | $0.006003 | 0.2071 | 0.00002735 | 7,571.03 | 636X...9vj9 | |
10/01/2025 | 2:56:41 PM | buy | $2.97 | $0.00626 | 0.01353 | 0.00002849 | 474.94 | 2XHy...avBc | |
10/01/2025 | 2:43:34 PM | buy | $2,000.42 | $0.006227 | 9.05 | 0.0000282 | 321,211.43 | 3iLU...drCT | |
10/01/2025 | 2:27:45 PM | buy | $109.96 | $0.006142 | 0.4995 | 0.0000279 | 17,902.15 | yetW...EtKX | |
10/01/2025 | 2:25:02 PM | buy | $58.77 | $0.00612 | 0.2677 | 0.00002787 | 9,602.88 | RxHL...EMi9 | |
10/01/2025 | 2:22:43 PM | sell | $44.95 | $0.005877 | 0.2047 | 0.00002677 | 7,648.11 | 3LmG...JFKJ | |
10/01/2025 | 2:22:43 PM | sell | $44.97 | $0.00588 | 0.2048 | 0.00002678 | 7,648.11 | 9sjM...82a5 | |
10/01/2025 | 2:20:18 PM | buy | $65.4 | $0.006131 | 0.2974 | 0.00002788 | 10,666.41 | 2PNp...PJXG | |
10/01/2025 | 2:15:19 PM | buy | $76.1 | $0.006111 | 0.347 | 0.00002786 | 12,452.98 | gzXg...madS | |
10/01/2025 | 2:03:15 PM | buy | $902.4 | $0.006091 | 4.1 | 0.00002772 | 148,130.33 | 5CKo...Gt5S | |
10/01/2025 | 1:46:28 PM | buy | $238.22 | $0.00604 | 1.08 | 0.00002755 | 39,437.93 | 2ZHa...Ww24 | |
10/01/2025 | 1:41:56 PM | buy | $9.91 | $0.006041 | 0.04516 | 0.00002751 | 1,641.19 | pmLN...ps7v | |
10/01/2025 | 1:33:36 PM | buy | $43.38 | $0.006027 | 0.198 | 0.0000275 | 7,197.43 | g7Jd...XHLf | |
10/01/2025 | 1:25:29 PM | buy | $43.44 | $0.006033 | 0.198 | 0.00002749 | 7,200.66 | 2QmP...EHfv | |
10/01/2025 | 1:22:57 PM | buy | $217.59 | $0.006026 | 0.9915 | 0.00002746 | 36,105.65 | 3td9...ji1t | |
10/01/2025 | 1:16:37 PM | buy | $1,140.75 | $0.005984 | 5.19 | 0.00002726 | 190,621.91 | 2rBV...uQZS | |
10/01/2025 | 1:06:00 PM | buy | $92.88 | $0.005929 | 0.4243 | 0.00002709 | 15,663.77 | 5MKw...jAYo | |
10/01/2025 | 12:48:09 PM | buy | $403.8 | $0.005912 | 1.84 | 0.00002702 | 68,294.36 | 3xcK...KXGn | |
10/01/2025 | 12:40:14 PM | sell | $9.66 | $0.005677 | 0.04406 | 0.00002589 | 1,701.46 | 5oos...1229 |