Info about HEDGEMONY-SOL pair
- Pooled HEDGEMONY:
- 32.62M
- Pooled SOL:
- $818.99
HEDGEMONY/SOL price stats on Solana
As of October 22, 2025, the current price of HEDGEMONY token on DEX Meteora V2 is $0.004256. HEDGEMONY price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $32,585.05. HEDGEMONY token contract is KounQV6YhTgWFHbs4wNjyRp2VoY4ghoysveNQeGuBLV with a market cap $4,251,583.64. The liquidity pool contract is GgPtjU8WL3UL14VZ6ZYaEnWHt3gMrocxyfbspcTXvcXE with total value locked (TVL) of $290,679.07. The HEDGEMONY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HEDGEMONY/SOL now?
The current liquidity of HEDGEMONY/SOL with the contract address GgPtjU8WL3UL14VZ6ZYaEnWHt3gMrocxyfbspcTXvcXE is $290,679.07.
How many transactions are there in the HEDGEMONY/SOL pool in the last 24 hours?
The total transactions of HEDGEMONY/SOL is 84 in the last 24 hours, 67 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HEDGEMONY/SOL pool in the last 24 hours?
HEDGEMONY/SOL pool has a trading volume of $32,585.05 in the last 24 hours.
What is the exchange rate of 1 HEDGEMONY to SOL?
The exchange rate of 1 HEDGEMONY to SOL is 0.00002295, captured at 12:53 AM UTC.
How much is 1 HEDGEMONY in dollars?
The price of converting 1 HEDGEMONY to USD is $0.004256 today.
HEDGEMONY-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 12:48:06 AM | sell | $29.79 | $0.004256 | 0.1607 | 0.00002295 | 7,000 | 22gH...pczo | |
10/22/2025 | 12:48:00 AM | sell | $3.83 | $0.004256 | 0.0207 | 0.00002296 | 901.51 | 4CwC...Z1eS | |
10/22/2025 | 12:47:46 AM | buy | $92.59 | $0.004429 | 0.4995 | 0.00002389 | 20,901.51 | 7Rdr...xAiW | |
10/22/2025 | 12:46:43 AM | sell | $870.29 | $0.004273 | 4.69 | 0.00002307 | 203,626.47 | yDLR...D6hc | |
10/22/2025 | 12:46:16 AM | sell | $893.21 | $0.004327 | 4.82 | 0.00002336 | 206,394.9 | 5oSD...3nGt | |
10/22/2025 | 12:45:52 AM | sell | $917.38 | $0.004388 | 4.94 | 0.00002366 | 209,027.41 | 5U7j...xpVi | |
10/22/2025 | 12:43:13 AM | sell | $214.9 | $0.004408 | 1.16 | 0.00002384 | 48,745.31 | 2ZNd...ZAeg | |
10/22/2025 | 12:38:13 AM | buy | $18.46 | $0.004597 | 0.09986 | 0.00002486 | 4,015.93 | 2H3t...vcPU | |
10/22/2025 | 12:37:57 AM | buy | $18.47 | $0.0046 | 0.09985 | 0.00002486 | 4,016.57 | eRFf...HWWM | |
10/22/2025 | 12:37:44 AM | buy | $18.45 | $0.004595 | 0.09982 | 0.00002485 | 4,016.32 | 3V2r...3zDT | |
10/22/2025 | 12:37:32 AM | buy | $18.05 | $0.004584 | 0.09786 | 0.00002484 | 3,938.52 | 25kf...EpMu | |
10/22/2025 | 12:37:19 AM | buy | $18.43 | $0.004587 | 0.09985 | 0.00002484 | 4,019.43 | 54UT...FoTb | |
10/22/2025 | 12:37:07 AM | buy | $18.44 | $0.004588 | 0.09982 | 0.00002483 | 4,019.39 | ZboU...nwtE | |
10/22/2025 | 12:36:57 AM | buy | $18.08 | $0.004592 | 0.09779 | 0.00002483 | 3,938.42 | 3nWF...zQDy | |
10/22/2025 | 12:36:42 AM | buy | $18.43 | $0.004585 | 0.09979 | 0.00002482 | 4,020.11 | rLrz...TBhL | |
10/22/2025 | 12:36:36 AM | buy | $503.7 | $0.004566 | 2.72 | 0.00002473 | 110,302.45 | 4L6f...iW65 | |
10/22/2025 | 12:35:22 AM | buy | $221.56 | $0.004545 | 1.2 | 0.00002461 | 48,745.31 | 4aJk...AVsF | |
10/22/2025 | 12:34:44 AM | buy | $184.98 | $0.004546 | 0.999 | 0.00002455 | 40,690.77 | qVmB...bW6Y | |
10/22/2025 | 12:34:25 AM | buy | $185.45 | $0.004546 | 0.999 | 0.00002449 | 40,789.93 | 2Cnr...wTnC | |
10/22/2025 | 12:33:40 AM | buy | $863.65 | $0.004507 | 4.65 | 0.00002431 | 191,618.04 | 3qnH...rT4c |