WhatToFarm
/
Get started
12 Swap

Info about HABITAT-SOL pair

Price USD
$0.01124
Price
0.000133 SOL
TVL
$265,680.75
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7
HABITAT:
2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE
SOL:
So11111111111111111111111111111111111111112
Pooled HABITAT:
12.39M
Pooled SOL:
$1,496.24

HABITAT/SOL price stats on Solana

As of April 10, 2026, the current price of HABITAT token on DEX Meteora V2 is $0.01124. HABITAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HABITAT token contract is 2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE with a market cap $1,124,429.29. The liquidity pool contract is 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 with total value locked (TVL) of $265,680.76. The HABITAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HABITAT/SOL with the contract address 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 is $265,680.76.

The total transactions of HABITAT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HABITAT/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HABITAT to SOL is 0.000133, captured at 1:08 PM UTC.

The price of converting 1 HABITAT to USD is $0.01124 today.

HABITAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/20267:01:24 AMsell$11.44$0.011240.13540.0001331,017.74
prUWZ...9bmv
5CMr...H5Lg
04/08/20266:19:59 AMsell$0.000916$0.011250.000010820.0001330.08136
HckSc...fYgq
4f9d...9yZ1
04/08/20261:06:25 AMsell$0.0009972$0.011260.000011780.0001330.08854
A23ny...7zV3
3Sz3...SNPd
04/07/20268:54:33 PMsell$0.001084$0.01090.000013230.0001330.09942
26RYi...ULuN
sDeK...fiuz
04/07/202612:35:05 PMsell$0.001$0.010510.000012660.00013310.09516
8jy6E...DgFQ
5Tpn...KwtJ
04/07/20265:33:51 AMsell$0.001073$0.010610.000013450.0001330.101
6YwVh...XhMY
Lnzr...sfQY
04/06/20267:02:35 PMsell$0.001008$0.010890.000012310.0001330.09254
EPhMg...j51x
3ArQ...ePHm
04/06/202610:28:12 AMsell$0.001078$0.0110.000013040.00013310.09795
ELzD9...diWu
4Ksc...upxA
04/06/20268:14:25 AMbuy$1.19$0.011120.014530.0001358106.98
BRRAX...qGZM
37m2...pWCW
04/05/20263:06:01 PMsell$1.27$0.010530.016130.0001331121.12
2PH6N...Fya9
1yPn...Ug5L
04/05/202612:57:12 PMbuy$1.3$0.010730.016470.0001358121.24
2PH6N...Fya9
kNT3...GEbu
04/04/202611:06:08 PMsell$2,311.32$0.0109528.580.0001354210,973.49
J5Vzk...yoN8
5yYC...btLq
04/03/20268:30:41 AMsell$6.36$0.0110.079810.0001378578.84
prUWZ...9bmv
fmg6...Ecpv
04/03/20268:30:11 AMbuy$11.53$0.011210.14460.00014061,028.12
prUWZ...9bmv
2Sgi...Y87K
04/02/202611:22:34 AMsell$0.4962$0.010850.00630.000137845.7
2TnmK...Grnb
3Md4...XEy1
04/02/20268:52:46 AMbuy$0.5075$0.011110.0064220.000140645.65
2TnmK...Grnb
4sJC...dCPE
04/01/202611:14:03 PMsell$9.93$0.011210.12210.0001378885.8
9QcUi...Cb2a
25oY...3zLy
03/30/20269:27:56 PMsell$0.8635$0.011490.010350.000137975.09
FwC9G...QvSf
ygnQ...NLqB
03/30/20266:56:49 PMbuy$0.8729$0.011610.010570.000140775.17
FwC9G...QvSf
Veje...73Sn
03/26/202611:58:15 PMsell$1.4$0.011950.01630.0001383117.87
3yiqH...NXGw
5vDf...xAC8