WhatToFarm
/
Get started
12 Swap

Info about HABITAT-SOL pair

Price USD
$0.03891
Price
0.0003121 SOL
TVL
$644,475.96
MKT CAP
$3.9M
5m
0%
1h
-0.50%
4h
0.80%
24h
-1.98%
Share
TXNS
177
Buys
89
Sells
88
Volume
20K
Telegram price alerts
Pair:
8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7
HABITAT:
2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE
SOL:
So11111111111111111111111111111111111111112
Pooled HABITAT:
8.63M
Pooled SOL:
$2,476.68

HABITAT/SOL price stats on Solana

As of December 21, 2025, the current price of HABITAT token on DEX Meteora V2 is $0.03891. HABITAT price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $19,672.89. HABITAT token contract is 2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE with a market cap $3,891,274.88. The liquidity pool contract is 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 with total value locked (TVL) of $644,475.97. The HABITAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HABITAT/SOL with the contract address 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 is $644,475.97.

The total transactions of HABITAT/SOL is 177 in the last 24 hours, 89 of which are buy transactions, and 88 are sales transactions.

HABITAT/SOL pool has a trading volume of $19,672.89 in the last 24 hours.

The exchange rate of 1 HABITAT to SOL is 0.0003121, captured at 2:52 AM UTC.

The price of converting 1 HABITAT to USD is $0.03891 today.

HABITAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/20252:48:08 AMbuy$100.14$0.038910.80310.00031212,573.47
GEfxd...ExR3
Ypyr...p9uT
12/21/20252:40:35 AMsell$107.04$0.038140.85850.00030582,806.64
3tDDG...XRB7
4whV...xSUp
12/21/20252:33:04 AMbuy$109.54$0.039020.87590.00031212,806.64
3tDDG...XRB7
4Yw9...tyTE
12/21/20252:25:31 AMsell$104.09$0.038210.83330.00030582,724.14
FNWMg...bGox
tq2H...6jad
12/21/20252:17:59 AMbuy$106.32$0.039030.85020.00031212,724.14
FNWMg...bGox
3dne...4vN9
12/21/20252:10:27 AMsell$103.21$0.038270.82490.00030582,696.92
2GmDb...THwT
2Snf...v6cq
12/21/20252:02:55 AMbuy$105.27$0.039030.84170.00031212,696.92
2GmDb...THwT
23Hq...ujDX
12/21/20251:55:23 AMsell$98.61$0.038330.78680.00030582,572.38
AuS2n...9VJC
MGF7...p7tb
12/21/20251:47:51 AMbuy$100.6$0.03910.80280.0003122,572.38
AuS2n...9VJC
443f...iSZz
12/21/20251:40:19 AMsell$105.48$0.038370.84080.00030582,748.84
FNWMg...bGox
C5re...iu1n
12/21/20251:32:47 AMbuy$107.78$0.03920.85790.0003122,748.84
FNWMg...bGox
2VFm...PXXq
12/21/20251:25:14 AMsell$103.35$0.038450.82220.00030582,688.13
2NiV3...wRVn
RNBh...ejCx
12/21/20251:17:43 AMbuy$105.47$0.039230.83890.0003122,688.13
2NiV3...wRVn
24s1...f4YT
12/21/20251:10:10 AMsell$106.35$0.038490.84520.00030582,763.14
3tDDG...XRB7
h5XW...A2Q5
12/21/20251:02:38 AMbuy$108.57$0.039290.86230.0003122,763.14
3tDDG...XRB7
35z1...PRjR
12/21/202512:55:06 AMsell$103.15$0.038480.81980.00030582,680.39
8sQsn...aAo6
4PNZ...Zofw
12/21/202512:47:34 AMbuy$105.17$0.039230.83650.0003122,680.39
8sQsn...aAo6
2xCk...t1L5
12/21/202512:40:01 AMsell$105.22$0.038480.83620.00030582,733.96
AuS2n...9VJC
5i4x...HuyS
12/21/202512:32:29 AMbuy$107.41$0.039290.85320.0003122,733.96
AuS2n...9VJC
2nsc...WKRS
12/21/202512:24:57 AMsell$102.59$0.038550.81390.00030582,660.98
GEfxd...ExR3
X65b...UghZ