WhatToFarm
/
12 Swap

Info about HABITAT-SOL pair

Price USD
$0.03318
Price
0.0002429 SOL
TVL
$616,884.02
MKT CAP
$3.3M
5m
0%
1h
0.49%
4h
0.41%
24h
-1.50%
Share
TXNS
182
Buys
90
Sells
92
Volume
19K
Telegram price alerts
Pair:
8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7
HABITAT:
2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE
SOL:
So11111111111111111111111111111111111111112
Pooled HABITAT:
9.59M
Pooled SOL:
$2,187.19

HABITAT/SOL price stats on Solana

As of January 11, 2026, the current price of HABITAT token on DEX Meteora V2 is $0.03318. HABITAT price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $18,798.78. HABITAT token contract is 2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE with a market cap $3,318,619.37. The liquidity pool contract is 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 with total value locked (TVL) of $616,884.03. The HABITAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HABITAT/SOL with the contract address 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 is $616,884.03.

The total transactions of HABITAT/SOL is 182 in the last 24 hours, 90 of which are buy transactions, and 92 are sales transactions.

HABITAT/SOL pool has a trading volume of $18,798.78 in the last 24 hours.

The exchange rate of 1 HABITAT to SOL is 0.0002429, captured at 8:48 AM UTC.

The price of converting 1 HABITAT to USD is $0.03318 today.

HABITAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/11/20268:41:43 AMsell$106.54$0.033180.780.00024293,210.665ang...9BwS
01/11/20268:34:11 AMbuy$108.42$0.033760.79590.00024783,210.665JJj...FU9X
01/11/20268:26:39 AMsell$106.26$0.033080.78040.00024293,212.22nni...2o6M
01/11/20268:19:07 AMbuy$108.32$0.033720.79620.00024783,212.241K8...vCJT
01/11/20268:11:36 AMsell$98.16$0.033060.72130.00024292,968.97Wjmh...vBCE
01/11/20268:04:38 AMsell$31.03$0.033070.2280.000243938.342SVF...wvkN
01/11/20268:04:04 AMbuy$100.18$0.033740.73610.00024792,968.973vZi...Bk3J
01/11/20267:56:32 AMsell$104.56$0.033060.76850.0002433,162.744SJX...N8SG
01/11/20267:49:00 AMbuy$106.56$0.033690.78410.00024793,162.744QHh...X5yS
01/11/20267:41:28 AMsell$99.19$0.033020.72980.00024293,003.6822Vo...u8Cq
01/11/20267:33:56 AMbuy$101.28$0.033720.74470.00024793,003.6853JA...M92h
01/11/20267:26:25 AMsell$98.61$0.033040.72510.00024292,984.42M7a...4X3e
01/11/20267:18:53 AMbuy$100.54$0.033690.73990.00024792,984.43qJb...GSZB
01/11/20267:11:21 AMsell$99.16$0.033010.72980.00024293,003.475W22...jxo2
01/11/20267:03:50 AMbuy$101.36$0.033740.74460.00024793,003.474Ctr...VaeB
01/11/20266:56:18 AMsell$99.72$0.033060.73290.00024293,016.215hWf...woA8
01/11/20266:48:46 AMbuy$101.58$0.033670.74770.00024793,016.213Brm...xMyF
01/11/20266:41:14 AMsell$100.64$0.033020.74040.00024293,047.133uQv...vS4C
01/11/20266:33:42 AMbuy$102.67$0.033690.75540.00024793,047.132BQQ...8nf1
01/11/20266:26:11 AMsell$101.43$0.033020.74620.00024293,071.175VZe...t6kQ