WhatToFarm
/
Get started
12 Swap

Info about HABITAT-SOL pair

Price USD
$0.01085
Price
0.0001378 SOL
TVL
$252,411.87
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-3.18%
Share
TXNS
3
Buys
1
Sells
2
Volume
11
Telegram price alerts
Pair:
8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7
HABITAT:
2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE
SOL:
So11111111111111111111111111111111111111112
Pooled HABITAT:
12.17M
Pooled SOL:
$1,526.76

HABITAT/SOL price stats on Solana

As of April 2, 2026, the current price of HABITAT token on DEX Meteora V2 is $0.01085. HABITAT price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.94. HABITAT token contract is 2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE with a market cap $1,085,841.14. The liquidity pool contract is 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 with total value locked (TVL) of $252,411.87. The HABITAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HABITAT/SOL with the contract address 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 is $252,411.87.

The total transactions of HABITAT/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

HABITAT/SOL pool has a trading volume of $10.94 in the last 24 hours.

The exchange rate of 1 HABITAT to SOL is 0.0001378, captured at 6:04 PM UTC.

The price of converting 1 HABITAT to USD is $0.01085 today.

HABITAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/202611:22:34 AMsell$0.4962$0.010850.00630.000137845.7
2TnmK...Grnb
3Md4...XEy1
04/02/20268:52:46 AMbuy$0.5075$0.011110.0064220.000140645.65
2TnmK...Grnb
4sJC...dCPE
04/01/202611:14:03 PMsell$9.93$0.011210.12210.0001378885.8
9QcUi...Cb2a
25oY...3zLy
03/30/20269:27:56 PMsell$0.8635$0.011490.010350.000137975.09
FwC9G...QvSf
ygnQ...NLqB
03/30/20266:56:49 PMbuy$0.8729$0.011610.010570.000140775.17
FwC9G...QvSf
Veje...73Sn
03/26/202611:58:15 PMsell$1.4$0.011950.01630.0001383117.87
3yiqH...NXGw
5vDf...xAC8
03/26/202610:30:27 PMsell$198.22$0.011972.290.000138516,550.07
D86wf...tCLh
RR2F...Y7F5
03/26/20269:02:39 PMbuy$1.43$0.012210.016680.0001415117.88
3yiqH...NXGw
mNWP...gUi2
03/26/20265:47:18 PMsell$1.29$0.012090.01490.0001387107.41
4pDyc...dop7
4AEq...4rk1
03/26/20263:41:18 PMbuy$1.32$0.012360.015210.0001415107.52
4pDyc...dop7
2Se7...j66Q
03/26/20263:26:16 AMsell$1.35$0.012520.014960.0001379108.47
82VJS...hodw
58qP...T4aE
03/26/20261:22:34 AMbuy$1.4$0.012920.015280.0001407108.58
82VJS...hodw
3SdN...D1dT
03/25/20269:25:53 AMsell$1.62$0.012750.017620.0001379127.69
a1fQt...3sdm
4RQ6...VRmf
03/25/20267:55:16 AMsell$1.35$0.012680.014760.0001379106.99
YBWzE...U7KE
4ang...TzW4
03/25/20267:22:17 AMbuy$1.65$0.012980.017990.0001407127.82
a1fQt...3sdm
4E5s...DwXf
03/25/20266:36:05 AMsell$1.91$0.012790.020690.0001379150
9cG6j...riHh
AJFy...Fvtz
03/25/20265:32:02 AMbuy$1.39$0.013050.015080.0001407107.1
YBWzE...U7KE
5RpR...EHgj
03/24/20269:11:57 PMsell$24.85$0.012420.27610.0001382,000.66
6fyq6...zLwy
4Qun...Co6d
03/24/20268:39:20 PMsell$3,535.28$0.0126839.370.0001412278,688.02
FZm9d...edsk
3TY3...Y4Ck
03/24/20263:45:12 PMbuy$0.04491$0.013260.00049950.00014753.38
FJHvE...BojL
4E1V...B3Sc