WhatToFarm
/
Get started
12 Swap

Info about HABITAT-SOL pair

Price USD
$0.00589
Price
0.00007134 SOL
TVL
$186,327.4
MKT CAP
$589K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7
HABITAT:
2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE
SOL:
So11111111111111111111111111111111111111112
Pooled HABITAT:
16.91M
Pooled SOL:
$1,050.48

HABITAT/SOL price stats on Solana

As of June 1, 2026, the current price of HABITAT token on DEX Meteora V2 is $0.00589. HABITAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HABITAT token contract is 2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE with a market cap $589,020.10. The liquidity pool contract is 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 with total value locked (TVL) of $186,327.41. The HABITAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HABITAT/SOL with the contract address 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 is $186,327.41.

The total transactions of HABITAT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HABITAT/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HABITAT to SOL is 0.00007134, captured at 12:36 PM UTC.

The price of converting 1 HABITAT to USD is $0.00589 today.

HABITAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/202610:43:47 PMsell$97.15$0.005891.170.0000713416,494.93
32Aak...G9DM
5afV...Rhoq
05/30/20267:35:21 PMsell$714.44$0.0059538.630.00007192120,000.29
UgUT8...ZNgn
5GKs...BAiC
05/29/20269:32:03 AMsell$0.7944$0.0059690.0096410.00007244133.08
HjMry...SUkw
3smi...ks52
05/29/20269:18:10 AMsell$127.3$0.0059811.540.0000725321,280.98
gasTz...RpnB
3rSg...aq16
05/29/20267:40:55 AMbuy$0.8087$0.006070.0098720.0000741133.22
HjMry...SUkw
4USX...tSPL
05/28/20264:45:27 AMsell$0.7494$0.005860.0092870.00007262127.88
AUWZG...BKY4
3W1T...wsca
05/28/20263:11:20 AMbuy$0.7773$0.0060720.0094850.0000741128.01
AUWZG...BKY4
3Svt...sArj
05/26/20264:35:53 PMbuy$24.44$0.0062510.28960.000074083,910.15
gasTz...RpnB
4TLr...Lm7h
05/26/20268:33:28 AMsell$288.11$0.006143.410.0000727946,917.54
HCjtX...F6jh
38Ns...rePL
05/24/202610:33:50 AMsell$1,599.16$0.00639618.520.0000741250,000
EyS2d...9TFZ
36bm...V71A
05/24/20267:20:02 AMsell$0.8005$0.006660.0092940.00007733120.18
4Kvbc...jxyV
5ps9...4V2Z
05/24/20265:35:02 AMbuy$0.813$0.0067580.0094920.0000789120.3
4Kvbc...jxyV
51FC...6Q6d
05/22/20261:46:27 PMsell$0.7605$0.006770.0087080.00007752112.33
6kA1W...UMaZ
53xy...pYoa
05/22/202612:11:30 PMbuy$0.7769$0.0069090.0088940.0000791112.44
6kA1W...UMaZ
2jJQ...V1kf
05/21/20269:11:23 AMsell$4,376.68$0.00700250.390.00008063625,000
CoeaJ...tLx7
35uC...aeX7
05/21/20269:10:59 AMsell$4,741.94$0.00758754.60.00008736625,000
CoeaJ...tLx7
3uNP...zgur
05/21/20266:05:36 AMsell$0.7665$0.0078670.0088670.00009197.43
RQHkX...EDjU
38LQ...niZy
05/21/20264:16:20 AMbuy$0.7867$0.0080660.0090560.0000928597.52
RQHkX...EDjU
2wxe...m7CA
05/19/20265:35:42 AMsell$0.7127$0.007730.008390.00009192.2
Fycwp...1iaB
5F2g...4WRf
05/19/20263:55:18 AMbuy$0.7282$0.0078990.008560.0000928592.19
Fycwp...1iaB
4eQX...FkmA