WhatToFarm
/
Get started
12 Swap

Info about HABITAT-SOL pair

Price USD
$0.009178
Price
0.0001237 SOL
TVL
$225,485.83
MKT CAP
$917.9K
5m
0%
1h
0%
4h
0%
24h
3.25%
Share
TXNS
42
Buys
17
Sells
25
Volume
20K
Telegram price alerts
Pair:
8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7
HABITAT:
2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE
SOL:
So11111111111111111111111111111111111111112
Pooled HABITAT:
12.92M
Pooled SOL:
$1,440.91

HABITAT/SOL price stats on Solana

As of June 22, 2026, the current price of HABITAT token on DEX Meteora V2 is $0.009178. HABITAT price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $19,816.77. HABITAT token contract is 2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE with a market cap $917,869.30. The liquidity pool contract is 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 with total value locked (TVL) of $225,485.84. The HABITAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HABITAT/SOL with the contract address 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 is $225,485.84.

The total transactions of HABITAT/SOL is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.

HABITAT/SOL pool has a trading volume of $19,816.77 in the last 24 hours.

The exchange rate of 1 HABITAT to SOL is 0.0001237, captured at 11:25 AM UTC.

The price of converting 1 HABITAT to USD is $0.009178 today.

HABITAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20267:16:13 AMsell$7.36$0.0091780.099250.0001237802.03
1XyNo...mtvx
5DjA...xJEz
06/22/20265:20:36 AMsell$1,263.64$0.00925517.080.000125136,535.73
AgmLJ...zN51
3R4g...aEC6
06/22/202612:12:16 AMbuy$0.5583$0.0093680.0076890.00012959.59
tKrsZ...BaXs
9mmy...MooU
06/21/202610:58:32 PMsell$0.02466$0.0092380.00033750.00012642.66
4xH5m...wf4s
2XpJ...P1Nk
06/21/20267:22:09 PMbuy$0.3363$0.0095720.0045330.00012935.13
89q3z...VqB4
2PHp...VLCb
06/21/20265:36:54 PMbuy$37.12$0.009590.50.00012913,871.23
EP2kk...6yYh
5kny...TTTc
06/21/20265:03:52 PMsell$371.17$0.0094354.990.000126939,336.61
AsVGJ...sAWr
7qYJ...SfTq
06/21/20264:57:39 PMsell$1,712.08$0.00960523.020.0001291178,240.45
4iMBA...Xs33
5cbs...szCk
06/21/20264:57:26 PMsell$581.19$0.0097827.820.000131659,413.48
4iMBA...Xs33
4wHT...SrCV
06/21/20264:57:23 PMsell$783.63$0.00989210.540.000133179,217.97
4iMBA...Xs33
5dZ3...PyQf
06/21/20264:56:53 PMsell$1,060.98$0.0100414.270.0001351105,623.97
4iMBA...Xs33
kNg5...mui4
06/21/20263:45:35 PMbuy$403.96$0.010265.450.000138539,336.61
AsVGJ...sAWr
5Ext...d5Fh
06/21/20263:33:45 PMsell$429.16$0.010035.790.000135342,781.36
BYyzC...XBuk
4tZL...Ahg8
06/21/20263:03:37 PMsell$750.4$0.0101210.130.000136674,131.58
ATuPb...iWzy
2WPA...VeaH
06/21/20262:55:56 PMsell$0.4791$0.010160.0064810.000137547.13
89q3z...VqB4
Vb7p...so9J
06/21/20262:25:31 PMbuy$31$0.010360.41950.00014022,990.84
HDH3G...wHp3
3FpJ...L6qf
06/21/20262:18:25 PMbuy$1,768.34$0.01018240.0001382173,580.61
4iMBA...Xs33
5EuZ...FyUC
06/21/20262:18:07 PMbuy$147.34$0.0100320.000136114,690.77
4iMBA...Xs33
639a...ooRZ
06/21/20262:18:05 PMbuy$736.71$0.009957100.000135173,986.06
4iMBA...Xs33
58A7...Tmd3
06/21/20262:17:03 PMbuy$729.19$0.0098369.90.000133574,131.58
ATuPb...iWzy
4TFD...q8QR