Info about HABITAT-SOL pair
- Pooled HABITAT:
- 9.59M
- Pooled SOL:
- $2,187.19
HABITAT/SOL price stats on Solana
As of January 11, 2026, the current price of HABITAT token on DEX Meteora V2 is $0.03318. HABITAT price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $18,798.78. HABITAT token contract is 2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE with a market cap $3,318,619.37. The liquidity pool contract is 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 with total value locked (TVL) of $616,884.03. The HABITAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HABITAT/SOL now?
The current liquidity of HABITAT/SOL with the contract address 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 is $616,884.03.
How many transactions are there in the HABITAT/SOL pool in the last 24 hours?
The total transactions of HABITAT/SOL is 182 in the last 24 hours, 90 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the HABITAT/SOL pool in the last 24 hours?
HABITAT/SOL pool has a trading volume of $18,798.78 in the last 24 hours.
What is the exchange rate of 1 HABITAT to SOL?
The exchange rate of 1 HABITAT to SOL is 0.0002429, captured at 8:48 AM UTC.
How much is 1 HABITAT in dollars?
The price of converting 1 HABITAT to USD is $0.03318 today.
HABITAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:41:43 AM | sell | $106.54 | $0.03318 | 0.78 | 0.0002429 | 3,210.66 | 5ang...9BwS | |
| 01/11/2026 | 8:34:11 AM | buy | $108.42 | $0.03376 | 0.7959 | 0.0002478 | 3,210.66 | 5JJj...FU9X | |
| 01/11/2026 | 8:26:39 AM | sell | $106.26 | $0.03308 | 0.7804 | 0.0002429 | 3,212.2 | 2nni...2o6M | |
| 01/11/2026 | 8:19:07 AM | buy | $108.32 | $0.03372 | 0.7962 | 0.0002478 | 3,212.2 | 41K8...vCJT | |
| 01/11/2026 | 8:11:36 AM | sell | $98.16 | $0.03306 | 0.7213 | 0.0002429 | 2,968.97 | Wjmh...vBCE | |
| 01/11/2026 | 8:04:38 AM | sell | $31.03 | $0.03307 | 0.228 | 0.000243 | 938.34 | 2SVF...wvkN | |
| 01/11/2026 | 8:04:04 AM | buy | $100.18 | $0.03374 | 0.7361 | 0.0002479 | 2,968.97 | 3vZi...Bk3J | |
| 01/11/2026 | 7:56:32 AM | sell | $104.56 | $0.03306 | 0.7685 | 0.000243 | 3,162.74 | 4SJX...N8SG | |
| 01/11/2026 | 7:49:00 AM | buy | $106.56 | $0.03369 | 0.7841 | 0.0002479 | 3,162.74 | 4QHh...X5yS | |
| 01/11/2026 | 7:41:28 AM | sell | $99.19 | $0.03302 | 0.7298 | 0.0002429 | 3,003.68 | 22Vo...u8Cq | |
| 01/11/2026 | 7:33:56 AM | buy | $101.28 | $0.03372 | 0.7447 | 0.0002479 | 3,003.68 | 53JA...M92h | |
| 01/11/2026 | 7:26:25 AM | sell | $98.61 | $0.03304 | 0.7251 | 0.0002429 | 2,984.4 | 2M7a...4X3e | |
| 01/11/2026 | 7:18:53 AM | buy | $100.54 | $0.03369 | 0.7399 | 0.0002479 | 2,984.4 | 3qJb...GSZB | |
| 01/11/2026 | 7:11:21 AM | sell | $99.16 | $0.03301 | 0.7298 | 0.0002429 | 3,003.47 | 5W22...jxo2 | |
| 01/11/2026 | 7:03:50 AM | buy | $101.36 | $0.03374 | 0.7446 | 0.0002479 | 3,003.47 | 4Ctr...VaeB | |
| 01/11/2026 | 6:56:18 AM | sell | $99.72 | $0.03306 | 0.7329 | 0.0002429 | 3,016.21 | 5hWf...woA8 | |
| 01/11/2026 | 6:48:46 AM | buy | $101.58 | $0.03367 | 0.7477 | 0.0002479 | 3,016.21 | 3Brm...xMyF | |
| 01/11/2026 | 6:41:14 AM | sell | $100.64 | $0.03302 | 0.7404 | 0.0002429 | 3,047.13 | 3uQv...vS4C | |
| 01/11/2026 | 6:33:42 AM | buy | $102.67 | $0.03369 | 0.7554 | 0.0002479 | 3,047.13 | 2BQQ...8nf1 | |
| 01/11/2026 | 6:26:11 AM | sell | $101.43 | $0.03302 | 0.7462 | 0.0002429 | 3,071.17 | 5VZe...t6kQ |