WhatToFarm
/
Get started
12 Swap

Info about HABITAT-SOL pair

Price USD
$0.008843
Price
0.00009305 SOL
TVL
$247,570.36
MKT CAP
$884.4K
5m
0%
1h
0%
4h
0%
24h
2.15%
Share
TXNS
4
Buys
2
Sells
2
Volume
15
Telegram price alerts
Pair:
8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7
HABITAT:
2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE
SOL:
So11111111111111111111111111111111111111112
Pooled HABITAT:
14.97M
Pooled SOL:
$1,211.77

HABITAT/SOL price stats on Solana

As of May 13, 2026, the current price of HABITAT token on DEX Meteora V2 is $0.008843. HABITAT price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.61. HABITAT token contract is 2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE with a market cap $884,397.36. The liquidity pool contract is 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 with total value locked (TVL) of $247,570.37. The HABITAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HABITAT/SOL with the contract address 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 is $247,570.37.

The total transactions of HABITAT/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

HABITAT/SOL pool has a trading volume of $14.61 in the last 24 hours.

The exchange rate of 1 HABITAT to SOL is 0.00009305, captured at 5:12 AM UTC.

The price of converting 1 HABITAT to USD is $0.008843 today.

HABITAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/20261:11:28 AMbuy$1.93$0.0088430.020310.00009305218.27
AW4jY...tyyK
3Zaw...5LTo
05/12/20264:20:02 PMsell$0.8951$0.0085970.0094950.00009119104.11
nAwp1...1srF
5rHM...Rozp
05/12/20262:41:24 PMbuy$0.9211$0.0088380.0096980.00009305104.22
nAwp1...1srF
4xbb...Gz7Q
05/12/202610:56:03 AMsell$10.86$0.0086580.11440.00009121,255
HDH3G...wHp3
3gJ2...hHnW
05/11/20269:34:02 AMsell$17.34$0.0086740.18220.000091142,000
gasTz...RpnB
2xqt...HDtJ
05/10/20267:23:19 AMsell$74.17$0.0085360.79250.000091218,689.4
Ea6Fn...b65p
3Qh8...1sQk
05/09/20261:50:17 PMsell$4.47$0.0085010.047890.00009109525.83
HwYkv...DsX1
wpXE...rvME
05/07/20264:39:23 PMbuy$185.16$0.0087012.090.0000984821,280.98
gasTz...RpnB
5SY2...ymKj
05/05/202610:56:48 AMsell$4,232.8$0.00846549.90.0000998500,000
3mrwf...73o4
62wY...84PN
05/05/202610:55:52 AMsell$1,743.47$0.00888920.550.0001048196,128.32
E1qxM...6xYH
613x...V99T
05/04/20268:22:19 PMsell$2,105.14$0.00910624.990.0001081231,180.94
CrMQ6...WWrt
2udX...MbTw
05/04/20268:18:51 PMbuy$58.94$0.009450.69930.00011216,236.86
HDH3G...wHp3
44ss...mdb3
04/29/202611:09:48 PMsell$4.64$0.009120.055890.0001098508.86
642RS...A7RA
4xYk...PUXv
04/28/20268:29:15 PMsell$1,396.8$0.00931216.660.000111150,000
G1KUF...34TH
3n33...Qshk
04/28/20268:28:32 PMsell$2,888.97$0.00962934.450.0001148300,000
DWjKp...vFxS
5anb...NQu6
04/28/20268:27:30 PMsell$2,002.14$0.0100123.850.0001192200,000
H9Djr...nB9b
9GqV...nZGh
04/26/202610:40:50 AMsell$836.65$0.010549.660.000121879,313.42
AoUSY...7f66
L7KJ...Xn6n
04/25/20268:49:51 AMsell$1.13$0.010610.013090.0001226106.77
BRRAX...qGZM
4KZk...FjT9
04/21/202612:01:06 PMsell$505.76$0.010835.880.00012646,677
prUWZ...9bmv
4fjj...PtBh
04/21/202610:33:42 AMsell$5.47$0.010880.063640.0001265503
prUWZ...9bmv
Tqhr...k4c4