WhatToFarm
/
Get started
12 Swap

Info about HABITAT-SOL pair

Price USD
$0.008415
Price
0.00007123 SOL
TVL
$266,373.79
MKT CAP
$841.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7
HABITAT:
2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE
SOL:
So11111111111111111111111111111111111111112
Pooled HABITAT:
16.92M
Pooled SOL:
$1,049.35

HABITAT/SOL price stats on Solana

As of October 1, 2026, the current price of HABITAT token on DEX Meteora V2 is $0.008415. HABITAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HABITAT token contract is 2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE with a market cap $841,506.57. The liquidity pool contract is 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 with total value locked (TVL) of $266,373.80. The HABITAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HABITAT/SOL with the contract address 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 is $266,373.80.

The total transactions of HABITAT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HABITAT/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HABITAT to SOL is 0.00007123, captured at 1:12 AM UTC.

The price of converting 1 HABITAT to USD is $0.008415 today.

HABITAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/20263:01:03 PMsell$1.16$0.0084150.0098230.00007123137.91
3ErbZ...duFZ
w1aM...dV6W
09/25/20266:31:51 AMsell$2.49$0.0083010.021390.00007133300
9cG6j...riHh
62vV...hJFn
09/25/20266:26:23 AMbuy$11.63$0.0084850.09980.000072771,371.33
9cG6j...riHh
2XAY...SmSQ
09/22/20265:19:03 AMsell$0.08119$0.0082620.0007010.000071339.82
89q3z...VqB4
5Ypb...F8QY
09/22/202612:15:07 AMsell$4.89$0.0084610.041290.00007133578.93
cqVSB...C9P8
2kP9...EBH9
09/22/202612:14:57 AMbuy$5$0.008640.042130.00007278578.93
cqVSB...C9P8
3Jf7...c56J
09/18/20268:02:50 PMsell$0.00979$0.0081380.000085950.000071451.2
6MSQZ...53zT
2L6h...6XBF
09/18/20266:19:17 PMbuy$0.009076$0.0081930.000080750.00007291.1
6MSQZ...53zT
4awF...LGck
09/18/20267:07:35 AMsell$2.06$0.0075270.01960.00007145274.32
cqVSB...C9P8
2oZu...b1Mz
09/18/20267:07:25 AMbuy$2.11$0.0077160.020.0000729274.32
cqVSB...C9P8
2r8v...CJo6
09/18/20266:54:03 AMsell$2.06$0.0075340.01960.00007145274.32
cqVSB...C9P8
479C...VuSk
09/18/20266:53:38 AMbuy$2.11$0.0077170.020.0000729274.32
cqVSB...C9P8
2MWK...S7fM
09/11/20264:49:18 PMbuy$68.85$0.007480.67060.000072859,204.75
CgCXp...jcTu
4N2h...8tvd
09/08/20261:50:50 PMsell$27.32$0.007280.26780.000071393,752.38
6NFUZ...Fm5S
5Xj7...39Qn
09/06/202611:14:04 AMsell$20.61$0.0076090.19350.000071422,709.6
Cjawf...3w4W
367G...HKM7
09/03/20267:02:15 AMsell$974.38$0.0072729.660.00007212133,985.48
8HxD2...HLuy
4DmT...gMBo
08/27/20269:39:12 PMsell$127.33$0.0078861.170.0000727816,146
7cXyr...XSsr
43K4...TFEx
08/27/20263:42:48 PMsell$1,322.77$0.00788912.330.00007358167,672
xE4uL...pgf3
3CM5...6s4S
08/27/20262:56:47 PMsell$239.86$0.0079532.240.0000744630,159.35
Gp7Lk...8mwv
4iSY...m8aE
08/27/20265:40:46 AMsell$0.1966$0.007560.001940.000074626.01
EBiQs...FRNB
2PBd...mJJ8