- WhatToFarm
- Solana
- Meteora V2
- HABITAT-SOL LPs
Info about HABITAT-SOL pair
- Pooled HABITAT:
- 17.36M
- Pooled SOL:
- $1,018.37
HABITAT/SOL price stats on Solana
As of November 10, 2026, the current price of HABITAT token on DEX Meteora V2 is $0.006243. HABITAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HABITAT token contract is 2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE with a market cap $624,328.19. The liquidity pool contract is 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 with total value locked (TVL) of $202,338.61. The HABITAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HABITAT/SOL now?
The current liquidity of HABITAT/SOL with the contract address 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 is $202,338.61.
How many transactions are there in the HABITAT/SOL pool in the last 24 hours?
The total transactions of HABITAT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HABITAT/SOL pool in the last 24 hours?
HABITAT/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HABITAT to SOL?
The exchange rate of 1 HABITAT to SOL is 0.00006767, captured at 11:05 PM UTC.
How much is 1 HABITAT in dollars?
The price of converting 1 HABITAT to USD is $0.006243 today.
HABITAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 10:54:05 AM | sell | $124.86 | $0.006243 | 1.35 | 0.00006767 | 20,000 | 44Tp...c7i5 | |
| 11/03/2026 | 10:29:37 AM | sell | $282.38 | $0.006275 | 3.05 | 0.00006793 | 45,000 | 4aRJ...gD98 | |
| 11/02/2026 | 1:14:19 PM | sell | $63.97 | $0.006397 | 0.6814 | 0.00006814 | 10,000 | 28cC...r589 | |
| 11/02/2026 | 10:08:40 AM | sell | $160.36 | $0.006414 | 1.7 | 0.00006828 | 25,000 | 9UDA...QmPJ | |
| 11/01/2026 | 12:10:37 PM | sell | $195.7 | $0.006523 | 2.05 | 0.0000685 | 30,000 | 4C5H...4fs6 | |
| 10/27/2026 | 5:18:34 PM | sell | $34.74 | $0.006948 | 0.344 | 0.0000688 | 5,000 | 36i7...Jhgn | |
| 10/27/2026 | 8:06:09 AM | sell | $0.1524 | $0.006883 | 0.001524 | 0.00006882 | 22.15 | 5vEo...KLML | |
| 10/25/2026 | 4:50:23 PM | sell | $26.66 | $0.006972 | 0.2632 | 0.00006883 | 3,823.99 | 4wv8...rL4w | |
| 10/23/2026 | 1:11:31 PM | sell | $108 | $0.0072 | 1.03 | 0.00006907 | 15,000 | 5ytC...dYXp | |
| 10/17/2026 | 3:20:42 PM | sell | $0.7196 | $0.007196 | 0.006941 | 0.00006941 | 100 | 3cGs...Riyy | |
| 10/15/2026 | 12:49:25 PM | sell | $821.61 | $0.007144 | 8.07 | 0.00007017 | 115,000 | 3SR5...gRWs | |
| 10/14/2026 | 2:57:31 AM | sell | $1.87 | $0.007612 | 0.01737 | 0.00007064 | 245.95 | 64pM...DjFP | |
| 10/13/2026 | 12:48:39 AM | buy | $1.85 | $0.007461 | 0.01788 | 0.00007208 | 248.05 | 463v...rLtH | |
| 10/11/2026 | 7:50:27 AM | sell | $197.77 | $0.00774 | 1.8 | 0.00007075 | 25,550.65 | 3cpD...tg6D | |
| 10/09/2026 | 2:29:39 PM | sell | $13.59 | $0.007814 | 0.1233 | 0.00007086 | 1,740.33 | 3ayo...tgw1 | |
| 10/09/2026 | 2:29:34 PM | sell | $13.61 | $0.007821 | 0.1233 | 0.00007088 | 1,740.33 | x6UE...ccvo | |
| 10/08/2026 | 6:15:26 AM | sell | $0.2236 | $0.008199 | 0.00194 | 0.00007114 | 27.27 | 3wKY...pkDY | |
| 10/08/2026 | 6:14:50 AM | buy | $0.2305 | $0.008369 | 0.002 | 0.00007259 | 27.55 | 5Bd2...jpXB | |
| 09/28/2026 | 3:01:03 PM | sell | $1.16 | $0.008415 | 0.009823 | 0.00007123 | 137.91 | w1aM...dV6W | |
| 09/25/2026 | 6:31:51 AM | sell | $2.49 | $0.008301 | 0.02139 | 0.00007133 | 300 | 62vV...hJFn |