WhatToFarm
/
Get started
12 Swap

Info about HABITAT-SOL pair

Price USD
$0.005562
Price
0.00007589 SOL
TVL
$171,031.2
MKT CAP
$556.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7
HABITAT:
2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE
SOL:
So11111111111111111111111111111111111111112
Pooled HABITAT:
16.4M
Pooled SOL:
$1,088.7

HABITAT/SOL price stats on Solana

As of August 1, 2026, the current price of HABITAT token on DEX Meteora V2 is $0.005562. HABITAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HABITAT token contract is 2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE with a market cap $556,210.87. The liquidity pool contract is 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 with total value locked (TVL) of $171,031.20. The HABITAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HABITAT/SOL with the contract address 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 is $171,031.20.

The total transactions of HABITAT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HABITAT/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HABITAT to SOL is 0.00007589, captured at 1:25 PM UTC.

The price of converting 1 HABITAT to USD is $0.005562 today.

HABITAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/20265:22:48 PMsell$2.13$0.0055620.02910.00007589383.54
3bfPp...KM6i
U1cd...qbjv
07/29/202612:27:37 PMbuy$2.2$0.0056940.029990.00007743387.41
3bfPp...KM6i
4Pc4...6puV
07/29/202612:07:30 PMsell$1,961.4$0.00571626.590.00007751343,101.02
ATghC...P1W3
3DAU...VTxH
07/21/20266:19:48 PMsell$398.77$0.006175.120.0000792464,626.98
7yd5b...Mzvm
Wr5a...Kxci
07/19/20261:27:58 PMsell$1,237.51$0.00611216.290.00008045202,467.96
32ABT...4Pm1
3KRm...vmgj
07/18/202612:53:41 PMsell$5,350.48$0.00644571.380.00008599830,058.24
9k9kX...mWne
5hCC...5d3J
07/15/20263:20:28 PMsell$22.18$0.0070840.28430.00009083,131.88
3uU5K...zTDw
2qgE...ME7f
07/13/20264:24:07 AMsell$8.98$0.0069080.11810.000090821,300.3
36u5C...FEWs
RX14...aBHG
07/12/20262:50:12 PMsell$78.16$0.0070351.010.0000909311,109.3
EP2kk...6yYh
5yqV...wiMp
07/11/20262:20:24 PMsell$1,224.3$0.00720415.640.00009204169,941.75
6VhfN...Li5C
DYwM...ryNe
07/08/20263:59:33 AMsell$1.49$0.0073260.018990.00009318203.86
B6vMu...QJSS
2PQg...LJaw
07/03/20267:33:49 AMsell$0.2659$0.0075520.0032810.0000931935.2
89q3z...VqB4
5msa...nM1q
07/03/20266:16:22 AMsell$14.88$0.0075590.18350.00009321,968.81
4tjgK...J4FM
XWNR...hiF1
06/30/202612:51:40 PMbuy$14.43$0.0068620.20.000095092,103.12
EP2kk...6yYh
3agc...JM5X
06/29/20266:24:52 PMsell$1,176.4$0.00710515.60.00009424165,564.14
7GxCS...EvYU
5CTf...627h
06/28/20264:48:13 PMsell$1,772.38$0.00691824.840.00009699256,170.04
5bTK5...jesM
67A3...xgzZ
06/28/202612:50:52 PMbuy$7.18$0.0072340.10.0001007992.8
EP2kk...6yYh
4gVy...Wbr5
06/27/20262:30:38 PMsell$300.73$0.0071954.130.00009941,796.27
4npDg...nhFG
4CAY...RUUj
06/27/202612:31:27 AMsell$298.75$0.0071474.160.0000995841,796.27
4npDg...nhFG
Jx5g...hgmY
06/26/20267:55:57 PMsell$1,645.05$0.00742922.460.0001014221,428.37
3uV5a...LmhA
5cuL...RJBd