- WhatToFarm
- Solana
- Meteora V2
- HABITAT-SOL LPs
Info about HABITAT-SOL pair
- Pooled HABITAT:
- 7.18M
- Pooled SOL:
- $3,002.74
HABITAT/SOL price stats on Solana
As of November 10, 2025, the current price of HABITAT token on DEX Meteora V2 is $0.07582. HABITAT price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $17,940.29. HABITAT token contract is 2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE with a market cap $7,582,548.58. The liquidity pool contract is 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 with total value locked (TVL) of $1,042,442.34. The HABITAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HABITAT/SOL now?
The current liquidity of HABITAT/SOL with the contract address 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 is $1,042,442.34.
How many transactions are there in the HABITAT/SOL pool in the last 24 hours?
The total transactions of HABITAT/SOL is 176 in the last 24 hours, 88 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the HABITAT/SOL pool in the last 24 hours?
HABITAT/SOL pool has a trading volume of $17,940.29 in the last 24 hours.
What is the exchange rate of 1 HABITAT to SOL?
The exchange rate of 1 HABITAT to SOL is 0.0004571, captured at 7:37 PM UTC.
How much is 1 HABITAT in dollars?
The price of converting 1 HABITAT to USD is $0.07582 today.
HABITAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 7:35:05 PM | buy | $105.56 | $0.07582 | 0.6365 | 0.0004571 | 1,392.26 | cgyK...xvAR | |
| 11/10/2025 | 7:27:33 PM | sell | $103.86 | $0.07451 | 0.6245 | 0.000448 | 1,393.89 | w4p3...hN6W | |
| 11/10/2025 | 7:19:59 PM | buy | $106.19 | $0.07618 | 0.6372 | 0.0004571 | 1,393.89 | 3wVQ...2FPU | |
| 11/10/2025 | 7:12:27 PM | sell | $99.94 | $0.07455 | 0.6007 | 0.000448 | 1,340.6 | 35X5...WH3B | |
| 11/10/2025 | 7:04:54 PM | buy | $101.77 | $0.07591 | 0.6129 | 0.0004571 | 1,340.6 | 2wgt...FeUg | |
| 11/10/2025 | 6:57:21 PM | sell | $98.07 | $0.07437 | 0.5908 | 0.000448 | 1,318.58 | 2sCk...ZdJk | |
| 11/10/2025 | 6:49:48 PM | buy | $100.58 | $0.07628 | 0.6028 | 0.0004571 | 1,318.58 | 425o...Zrew | |
| 11/10/2025 | 6:42:15 PM | sell | $99.17 | $0.07472 | 0.5946 | 0.000448 | 1,327.14 | QWcP...riWv | |
| 11/10/2025 | 6:34:42 PM | buy | $101.21 | $0.07626 | 0.6067 | 0.0004571 | 1,327.14 | 3jBb...529k | |
| 11/10/2025 | 6:27:09 PM | sell | $103.3 | $0.07475 | 0.6192 | 0.000448 | 1,381.88 | 56sb...wxjC | |
| 11/10/2025 | 6:19:37 PM | buy | $105.51 | $0.07635 | 0.6317 | 0.0004571 | 1,381.88 | 5GYN...Jvzw | |
| 11/10/2025 | 6:12:04 PM | sell | $105.72 | $0.07487 | 0.6327 | 0.000448 | 1,412.13 | 4hx1...39sr | |
| 11/10/2025 | 6:04:32 PM | buy | $108.24 | $0.07665 | 0.6462 | 0.0004576 | 1,412.13 | 38tP...JWn7 | |
| 11/10/2025 | 5:57:00 PM | sell | $105.75 | $0.07521 | 0.6306 | 0.0004485 | 1,406.07 | wZza...pwAY | |
| 11/10/2025 | 5:49:27 PM | buy | $108.09 | $0.07687 | 0.6434 | 0.0004576 | 1,406.07 | 2LnP...TeA5 | |
| 11/10/2025 | 5:41:55 PM | sell | $105.57 | $0.07544 | 0.6276 | 0.0004485 | 1,399.48 | 2SPP...QV1u | |
| 11/10/2025 | 5:34:23 PM | buy | $107.27 | $0.07665 | 0.6404 | 0.0004576 | 1,399.48 | 3qyB...ZxkG | |
| 11/10/2025 | 5:26:50 PM | sell | $104.49 | $0.07479 | 0.6266 | 0.0004485 | 1,397.09 | 4fSY...9HXn | |
| 11/10/2025 | 5:19:17 PM | buy | $106.55 | $0.07626 | 0.6393 | 0.0004576 | 1,397.09 | 4Vfp...oR1m | |
| 11/10/2025 | 5:11:45 PM | sell | $107.1 | $0.0747 | 0.643 | 0.0004485 | 1,433.67 | 2VLA...VmD9 |