WhatToFarm
/
Get started
12 Swap

Info about HABITAT-SOL pair

Price USD
$0.04496
Price
0.0003237 SOL
TVL
$726,394.61
MKT CAP
$4.5M
5m
0%
1h
-0.41%
4h
-0.38%
24h
1.63%
Share
TXNS
132
Buys
66
Sells
66
Volume
14K
Telegram price alerts
Pair:
8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7
HABITAT:
2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE
SOL:
So11111111111111111111111111111111111111112
Pooled HABITAT:
8.42M
Pooled SOL:
$2,505.51

HABITAT/SOL price stats on Solana

As of November 30, 2025, the current price of HABITAT token on DEX Meteora V2 is $0.04496. HABITAT price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $13,557.03. HABITAT token contract is 2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE with a market cap $4,496,168.14. The liquidity pool contract is 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 with total value locked (TVL) of $726,394.62. The HABITAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HABITAT/SOL with the contract address 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 is $726,394.62.

The total transactions of HABITAT/SOL is 132 in the last 24 hours, 66 of which are buy transactions, and 66 are sales transactions.

HABITAT/SOL pool has a trading volume of $13,557.03 in the last 24 hours.

The exchange rate of 1 HABITAT to SOL is 0.0003237, captured at 5:45 PM UTC.

The price of converting 1 HABITAT to USD is $0.04496 today.

HABITAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/30/20255:39:51 PMbuy$104.63$0.044960.75340.00032372,327.12
DmDui...sAJt
458x...rufd
11/30/20255:32:18 PMsell$104.64$0.04410.75280.00031732,372.59
HSg34...T57A
5Gfn...V8V2
11/30/20255:24:47 PMbuy$106.56$0.044910.76810.00032372,372.59
HSg34...T57A
5eGt...Rxyx
11/30/20255:17:14 PMsell$103.14$0.04410.7420.00031732,338.52
DmDui...sAJt
3uKR...3FiB
11/30/20255:09:42 PMbuy$105.28$0.045020.75710.00032372,338.52
DmDui...sAJt
47c2...vMMj
11/30/20255:02:10 PMsell$107.21$0.044190.76970.00031732,425.75
D3eid...rDFr
2yTC...SaQ8
11/30/20254:54:38 PMbuy$109.66$0.045210.78530.00032372,425.75
D3eid...rDFr
5SHs...ThLB
11/30/20254:47:06 PMsell$101$0.044350.72260.00031732,277.39
7oRRw...2RrB
4BMp...nrmF
11/30/20254:39:34 PMbuy$102.81$0.045140.73730.00032372,277.39
7oRRw...2RrB
4PZD...J1YB
11/30/20254:32:01 PMsell$104.5$0.044120.75050.00031682,368.49
CaaMf...UcC4
3wzL...Egn7
11/30/20254:24:29 PMbuy$106.59$0.0450.76570.00032332,368.49
CaaMf...UcC4
2AX3...USjd
11/30/20254:16:57 PMsell$99.75$0.043940.71920.00031682,269.94
DmDui...sAJt
2bL3...Vxhx
11/30/20254:09:25 PMbuy$101.64$0.044780.73380.00032332,269.94
DmDui...sAJt
3Yvi...nMP6
11/30/20254:01:52 PMsell$107.6$0.043850.77750.00031682,453.77
EfJDD...7emu
JzV7...EtfK
11/30/20253:54:20 PMbuy$109.75$0.044720.79330.00032332,453.77
EfJDD...7emu
9dNU...zSTP
11/30/20253:46:48 PMsell$103.36$0.04380.74770.00031682,359.56
HSg34...T57A
4CdE...aGo6
11/30/20253:39:16 PMbuy$105.35$0.044650.7630.00032332,359.56
HSg34...T57A
3WxC...vfH2
11/30/20253:31:44 PMsell$104.39$0.043780.75560.00031692,384.28
DmDui...sAJt
39UK...uWEu
11/30/20253:24:11 PMbuy$106.65$0.044730.7710.00032332,384.28
DmDui...sAJt
43qm...dqFC
11/30/20253:16:39 PMsell$105.55$0.043680.76570.00031692,416.11
DmDui...sAJt
4Rbk...E5EZ