WhatToFarm
/
Get started
12 Swap

Info about HABITAT-SOL pair

Price USD
$0.01087
Price
0.0001265 SOL
TVL
$263,106.9
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.77%
Share
TXNS
2
Buys
0
Sells
2
Volume
210
Telegram price alerts
Pair:
8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7
HABITAT:
2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE
SOL:
So11111111111111111111111111111111111111112
Pooled HABITAT:
12.7M
Pooled SOL:
$1,455.18

HABITAT/SOL price stats on Solana

As of April 21, 2026, the current price of HABITAT token on DEX Meteora V2 is $0.01087. HABITAT price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $209.61. HABITAT token contract is 2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE with a market cap $1,087,126.66. The liquidity pool contract is 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 with total value locked (TVL) of $263,106.90. The HABITAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HABITAT/SOL with the contract address 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 is $263,106.90.

The total transactions of HABITAT/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

HABITAT/SOL pool has a trading volume of $209.61 in the last 24 hours.

The exchange rate of 1 HABITAT to SOL is 0.0001265, captured at 6:09 AM UTC.

The price of converting 1 HABITAT to USD is $0.01087 today.

HABITAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20267:23:51 PMsell$15.41$0.010870.17940.00012651,418.25
prUWZ...9bmv
3bWG...YkEX
04/20/20269:21:45 AMsell$194.19$0.010782.280.000126718,000
HDH3G...wHp3
2s3v...sJNq
04/18/202610:50:16 AMsell$880.05$0.0110910.120.000127779,313.42
AoUSY...7f66
35k5...thLP
04/17/20269:48:23 PMsell$1,738.11$0.0115819.50.00013150,000.47
7M8t7...8jEs
2GiN...tcuF
04/17/20267:08:44 PMsell$23.46$0.011730.26330.00013162,000
prUWZ...9bmv
4HnZ...6Vi6
04/16/20265:38:48 AMsell$21.39$0.011240.25040.00013161,901.73
prUWZ...9bmv
67rj...oAWW
04/16/20264:32:00 AMsell$433.33$0.011265.080.000132138,453.63
7474n...DHSR
kL2V...i1WH
04/15/20269:52:38 AMsell$45.02$0.011020.54150.00013254,084.85
prUWZ...9bmv
23Dx...ZnCT
04/15/20268:54:37 AMsell$16.92$0.011040.20320.00013261,532.27
prUWZ...9bmv
3kpv...rEWH
04/15/20268:12:06 AMsell$15.21$0.0110.18340.00013261,382.66
prUWZ...9bmv
QEEr...M9Aw
04/15/20264:51:10 AMsell$9.63$0.011090.11510.0001326867.69
prUWZ...9bmv
2P9H...nQMz
04/14/20264:47:24 PMsell$17.95$0.011340.210.00013271,582.4
prUWZ...9bmv
2aRb...wYz9
04/14/20263:47:30 PMsell$8.25$0.011420.09590.0001327722.29
prUWZ...9bmv
32qY...hjUk
04/14/20263:35:25 PMsell$11.67$0.01140.13590.00013271,023.89
prUWZ...9bmv
162e...gYcX
04/14/20263:15:12 PMsell$23.79$0.011370.27780.00013282,091.5
prUWZ...9bmv
29SQ...DThX
04/14/20263:11:50 PMsell$74.41$0.011390.86790.00013296,529.79
prUWZ...9bmv
xir6...NN4G
04/14/20261:48:40 PMsell$10.18$0.011560.11710.000133881.06
prUWZ...9bmv
mNuw...8TCB
04/08/20267:01:24 AMsell$11.44$0.011240.13540.0001331,017.74
prUWZ...9bmv
5CMr...H5Lg
04/08/20266:19:59 AMsell$0.000916$0.011250.000010820.0001330.08136
HckSc...fYgq
4f9d...9yZ1
04/08/20261:06:25 AMsell$0.0009972$0.011260.000011780.0001330.08854
A23ny...7zV3
3Sz3...SNPd