- WhatToFarm
- Solana
- Meteora V2
- HABITAT-SOL LPs
Info about HABITAT-SOL pair
- Pooled HABITAT:
- 6.52M
- Pooled SOL:
- $3,273.37
HABITAT/SOL price stats on Solana
As of October 20, 2025, the current price of HABITAT token on DEX Meteora V2 is $0.1052. HABITAT price is up 18.95% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $60,494.71. HABITAT token contract is 2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE with a market cap $10,528,375.00. The liquidity pool contract is 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 with total value locked (TVL) of $1,316,316.35. The HABITAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HABITAT/SOL now?
The current liquidity of HABITAT/SOL with the contract address 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 is $1,316,316.35.
How many transactions are there in the HABITAT/SOL pool in the last 24 hours?
The total transactions of HABITAT/SOL is 160 in the last 24 hours, 89 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the HABITAT/SOL pool in the last 24 hours?
HABITAT/SOL pool has a trading volume of $60,494.71 in the last 24 hours.
What is the exchange rate of 1 HABITAT to SOL?
The exchange rate of 1 HABITAT to SOL is 0.0005474, captured at 2:06 PM UTC.
How much is 1 HABITAT in dollars?
The price of converting 1 HABITAT to USD is $0.1052 today.
HABITAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 12:26:28 PM | sell | $59.1 | $0.1052 | 0.3073 | 0.0005474 | 561.43 | 39ot...F6Mh | |
| 10/20/2025 | 12:01:34 PM | buy | $1,742.18 | $0.107 | 9.06 | 0.000557 | 16,270.74 | 2r6C...YeR3 | |
| 10/20/2025 | 12:00:30 PM | buy | $1,766.87 | $0.1064 | 9.19 | 0.000554 | 16,597.69 | mYJR...VNmD | |
| 10/20/2025 | 11:51:11 AM | buy | $5,482.28 | $0.105 | 28.5 | 0.0005463 | 52,173.79 | 2DN8...M2Xt | |
| 10/20/2025 | 11:39:46 AM | buy | $8,615.61 | $0.1023 | 44.97 | 0.0005343 | 84,152.71 | 2qp8...28yp | |
| 10/20/2025 | 11:37:06 AM | sell | $2.04 | $0.09897 | 0.01065 | 0.0005166 | 20.62 | 3ihb...MJe3 | |
| 10/20/2025 | 11:36:01 AM | buy | $1,916.81 | $0.1007 | 10 | 0.0005255 | 19,027.36 | 4XAm...Xn7u | |
| 10/20/2025 | 11:35:30 AM | buy | $1,916.81 | $0.1001 | 10 | 0.0005223 | 19,144.06 | JFNA...5hKd | |
| 10/20/2025 | 11:18:51 AM | sell | $86.43 | $0.09772 | 0.4514 | 0.0005104 | 884.42 | 3MRx...Rb1C | |
| 10/20/2025 | 11:18:31 AM | sell | $79.25 | $0.09783 | 0.4136 | 0.0005106 | 810.12 | 54Q9...VR4m | |
| 10/20/2025 | 10:02:57 AM | buy | $278.2 | $0.1009 | 1.44 | 0.0005224 | 2,756.32 | J6N3...8opX | |
| 10/20/2025 | 10:02:54 AM | sell | $624.81 | $0.09898 | 3.23 | 0.0005123 | 6,312.44 | 3BfF...StBc | |
| 10/20/2025 | 9:30:47 AM | buy | $89.33 | $0.101 | 0.4627 | 0.0005231 | 884.42 | 2pL8...Jzmm | |
| 10/20/2025 | 8:45:02 AM | buy | $107.7 | $0.1008 | 0.5563 | 0.0005207 | 1,068.4 | 21PG...jVFt | |
| 10/20/2025 | 8:36:33 AM | buy | $201.9 | $0.1008 | 1.04 | 0.0005201 | 2,002.49 | 39Kz...Waf5 | |
| 10/20/2025 | 8:35:25 AM | buy | $9,405.93 | $0.09944 | 48.45 | 0.0005122 | 94,587.61 | 56DW...ExBu | |
| 10/20/2025 | 7:43:24 AM | buy | $38.28 | $0.09752 | 0.198 | 0.0005043 | 392.55 | 3YNK...31EN | |
| 10/20/2025 | 2:01:11 AM | sell | $1.8 | $0.09139 | 0.009743 | 0.000494 | 19.72 | 42pB...1WgW | |
| 10/20/2025 | 1:59:16 AM | sell | $1,591.95 | $0.09197 | 8.57 | 0.0004953 | 17,307.86 | p5xK...nCZC | |
| 10/20/2025 | 12:07:51 AM | sell | $247.35 | $0.09298 | 1.32 | 0.0004967 | 2,660.12 | cwna...i1yt |