WhatToFarm
/
Get started
12 Swap

Info about HABITAT-SOL pair

Price USD
$0.007035
Price
0.00009093 SOL
TVL
$198,997.15
MKT CAP
$703.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
78
Telegram price alerts
Pair:
8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7
HABITAT:
2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE
SOL:
So11111111111111111111111111111111111111112
Pooled HABITAT:
14.98M
Pooled SOL:
$1,209.4

HABITAT/SOL price stats on Solana

As of July 12, 2026, the current price of HABITAT token on DEX Meteora V2 is $0.007035. HABITAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $78.16. HABITAT token contract is 2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE with a market cap $703,575.47. The liquidity pool contract is 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 with total value locked (TVL) of $198,997.16. The HABITAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HABITAT/SOL with the contract address 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 is $198,997.16.

The total transactions of HABITAT/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

HABITAT/SOL pool has a trading volume of $78.16 in the last 24 hours.

The exchange rate of 1 HABITAT to SOL is 0.00009093, captured at 8:38 PM UTC.

The price of converting 1 HABITAT to USD is $0.007035 today.

HABITAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20262:50:12 PMsell$78.16$0.0070351.010.0000909311,109.3
EP2kk...6yYh
5yqV...wiMp
07/11/20262:20:24 PMsell$1,224.3$0.00720415.640.00009204169,941.75
6VhfN...Li5C
DYwM...ryNe
07/08/20263:59:33 AMsell$1.49$0.0073260.018990.00009318203.86
B6vMu...QJSS
2PQg...LJaw
07/03/20267:33:49 AMsell$0.2659$0.0075520.0032810.0000931935.2
89q3z...VqB4
5msa...nM1q
07/03/20266:16:22 AMsell$14.88$0.0075590.18350.00009321,968.81
4tjgK...J4FM
XWNR...hiF1
06/30/202612:51:40 PMbuy$14.43$0.0068620.20.000095092,103.12
EP2kk...6yYh
3agc...JM5X
06/29/20266:24:52 PMsell$1,176.4$0.00710515.60.00009424165,564.14
7GxCS...EvYU
5CTf...627h
06/28/20264:48:13 PMsell$1,772.38$0.00691824.840.00009699256,170.04
5bTK5...jesM
67A3...xgzZ
06/28/202612:50:52 PMbuy$7.18$0.0072340.10.0001007992.8
EP2kk...6yYh
4gVy...Wbr5
06/27/20262:30:38 PMsell$300.73$0.0071954.130.00009941,796.27
4npDg...nhFG
4CAY...RUUj
06/27/202612:31:27 AMsell$298.75$0.0071474.160.0000995841,796.27
4npDg...nhFG
Jx5g...hgmY
06/26/20267:55:57 PMsell$1,645.05$0.00742922.460.0001014221,428.37
3uV5a...LmhA
5cuL...RJBd
06/26/20264:51:24 PMsell$3,435.35$0.00772647.30.0001063444,642.08
FAHx7...P3JX
4WZm...AJvT
06/26/20264:10:32 PMsell$18.79$0.0079850.2590.000112,353.12
C3j1d...Gvzg
5JSP...6kaK
06/26/20262:51:55 PMsell$2.15$0.007820.030380.0001101275.92
Et2Q2...VjzF
9oYm...oZ5E
06/26/20262:15:38 PMsell$3,585.23$0.00806350.610.0001138444,642.08
FAHx7...P3JX
59xS...uuau
06/25/202611:49:22 PMsell$1,593.83$0.00809223.530.0001194196,950.27
FrYZ8...eNWx
5BKs...aN8t
06/25/202611:17:01 PMsell$685.66$0.00820210.20.00012283,592.54
4npDg...nhFG
2Hc8...GTz1
06/25/202612:05:13 PMsell$1$0.008370.014690.0001228119.62
9STYX...tMox
2JZp...Uvxg
06/24/202611:09:05 PMsell$4.67$0.0083240.069070.0001228562.14
HuFzY...PDdS
2ryg...okym