- WhatToFarm
- Solana
- Meteora V2
- HABITAT-SOL LPs
Info about HABITAT-SOL pair
- Pooled HABITAT:
- 9.99M
- Pooled SOL:
- $2,091.38
HABITAT/SOL price stats on Solana
As of January 31, 2026, the current price of HABITAT token on DEX Meteora V2 is $0.02256. HABITAT price is down -14.74% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $21,097.42. HABITAT token contract is 2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE with a market cap $2,256,462.95. The liquidity pool contract is 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 with total value locked (TVL) of $439,393.89. The HABITAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HABITAT/SOL now?
The current liquidity of HABITAT/SOL with the contract address 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 is $439,393.89.
How many transactions are there in the HABITAT/SOL pool in the last 24 hours?
The total transactions of HABITAT/SOL is 173 in the last 24 hours, 86 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the HABITAT/SOL pool in the last 24 hours?
HABITAT/SOL pool has a trading volume of $21,097.42 in the last 24 hours.
What is the exchange rate of 1 HABITAT to SOL?
The exchange rate of 1 HABITAT to SOL is 0.0002206, captured at 9:39 PM UTC.
How much is 1 HABITAT in dollars?
The price of converting 1 HABITAT to USD is $0.02256 today.
HABITAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:33:55 PM | sell | $2,230.48 | $0.02256 | 21.8 | 0.0002206 | 98,848.37 | 2UEr...Bas5 | |
| 01/31/2026 | 9:31:56 PM | buy | $102.08 | $0.02329 | 0.9959 | 0.0002273 | 4,381.53 | 4yBi...a1DV | |
| 01/31/2026 | 9:24:23 PM | sell | $100.03 | $0.02267 | 0.9828 | 0.0002227 | 4,411.84 | 5KCZ...KKmX | |
| 01/31/2026 | 9:16:51 PM | buy | $101.92 | $0.0231 | 1 | 0.0002273 | 4,411.84 | 5MSL...f8dG | |
| 01/31/2026 | 9:09:18 PM | sell | $98.92 | $0.02272 | 0.9697 | 0.0002227 | 4,353.27 | 4ghj...WJsN | |
| 01/31/2026 | 9:01:46 PM | buy | $101.34 | $0.02328 | 0.9894 | 0.0002272 | 4,353.27 | 3aJs...99Ef | |
| 01/31/2026 | 8:54:14 PM | sell | $98.65 | $0.02256 | 0.9739 | 0.0002227 | 4,372.02 | 48WS...PP5n | |
| 01/31/2026 | 8:46:42 PM | buy | $100.95 | $0.02309 | 0.9937 | 0.0002272 | 4,372.02 | 58Ti...dH4h | |
| 01/31/2026 | 8:39:09 PM | sell | $101.67 | $0.02241 | 1.01 | 0.0002227 | 4,535.96 | 3kH1...QPCA | |
| 01/31/2026 | 8:31:35 PM | buy | $103.74 | $0.02287 | 1.03 | 0.0002272 | 4,535.96 | bF3r...yzEp | |
| 01/31/2026 | 8:24:03 PM | sell | $101.4 | $0.02264 | 0.9976 | 0.0002227 | 4,478.15 | 412x...itMi | |
| 01/31/2026 | 8:16:30 PM | buy | $102.84 | $0.02296 | 1.01 | 0.0002272 | 4,478.15 | 63Mk...Bxac | |
| 01/31/2026 | 8:08:57 PM | sell | $106.57 | $0.02259 | 1.05 | 0.0002227 | 4,716.69 | gvuq...3fSc | |
| 01/31/2026 | 8:01:24 PM | buy | $108.93 | $0.02309 | 1.07 | 0.0002272 | 4,716.69 | QeMz...wuVk | |
| 01/31/2026 | 7:53:52 PM | sell | $102.46 | $0.02271 | 1 | 0.0002227 | 4,510.79 | 52vA...HkFx | |
| 01/31/2026 | 7:46:19 PM | buy | $104.4 | $0.02314 | 1.02 | 0.0002272 | 4,510.79 | 44n1...n9Xy | |
| 01/31/2026 | 7:38:46 PM | sell | $101.26 | $0.02262 | 0.9971 | 0.0002227 | 4,476.11 | 5Byr...tyPA | |
| 01/31/2026 | 7:31:14 PM | buy | $104.18 | $0.02327 | 1.01 | 0.0002272 | 4,476.11 | 3Jwc...Hx7Z | |
| 01/31/2026 | 7:23:41 PM | sell | $97.81 | $0.0228 | 0.9553 | 0.0002227 | 4,288.63 | 5KD1...em3s | |
| 01/31/2026 | 7:16:08 PM | buy | $100.44 | $0.02342 | 0.9747 | 0.0002272 | 4,288.63 | 2DW4...LgV4 |