WhatToFarm
/
Get started
12 Swap

Info about HABITAT-SOL pair

Price USD
$0.007196
Price
0.00006941 SOL
TVL
$230,485.55
MKT CAP
$719.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7
HABITAT:
2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE
SOL:
So11111111111111111111111111111111111111112
Pooled HABITAT:
17.12M
Pooled SOL:
$1,035.13

HABITAT/SOL price stats on Solana

As of October 22, 2026, the current price of HABITAT token on DEX Meteora V2 is $0.007196. HABITAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HABITAT token contract is 2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE with a market cap $719,600.92. The liquidity pool contract is 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 with total value locked (TVL) of $230,485.55. The HABITAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HABITAT/SOL with the contract address 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 is $230,485.55.

The total transactions of HABITAT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HABITAT/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HABITAT to SOL is 0.00006941, captured at 2:24 AM UTC.

The price of converting 1 HABITAT to USD is $0.007196 today.

HABITAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/20263:20:42 PMsell$0.7196$0.0071960.0069410.00006941100
gasTz...RpnB
3cGs...Riyy
10/15/202612:49:25 PMsell$821.61$0.0071448.070.00007017115,000
B5K8c...cSMw
3SR5...gRWs
10/14/20262:57:31 AMsell$1.87$0.0076120.017370.00007064245.95
AW4jY...tyyK
64pM...DjFP
10/13/202612:48:39 AMbuy$1.85$0.0074610.017880.00007208248.05
F7p3d...gmNe
463v...rLtH
10/11/20267:50:27 AMsell$197.77$0.007741.80.0000707525,550.65
HYwMT...gRL2
3cpD...tg6D
10/09/20262:29:39 PMsell$13.59$0.0078140.12330.000070861,740.33
6ZuEy...JKhL
3ayo...tgw1
10/09/20262:29:34 PMsell$13.61$0.0078210.12330.000070881,740.33
6ZuEy...JKhL
x6UE...ccvo
10/08/20266:15:26 AMsell$0.2236$0.0081990.001940.0000711427.27
FsmBS...WDeS
3wKY...pkDY
10/08/20266:14:50 AMbuy$0.2305$0.0083690.0020.0000725927.55
FsmBS...WDeS
5Bd2...jpXB
09/28/20263:01:03 PMsell$1.16$0.0084150.0098230.00007123137.91
3ErbZ...duFZ
w1aM...dV6W
09/25/20266:31:51 AMsell$2.49$0.0083010.021390.00007133300
9cG6j...riHh
62vV...hJFn
09/25/20266:26:23 AMbuy$11.63$0.0084850.09980.000072771,371.33
9cG6j...riHh
2XAY...SmSQ
09/22/20265:19:03 AMsell$0.08119$0.0082620.0007010.000071339.82
89q3z...VqB4
5Ypb...F8QY
09/22/202612:15:07 AMsell$4.89$0.0084610.041290.00007133578.93
cqVSB...C9P8
2kP9...EBH9
09/22/202612:14:57 AMbuy$5$0.008640.042130.00007278578.93
cqVSB...C9P8
3Jf7...c56J
09/18/20268:02:50 PMsell$0.00979$0.0081380.000085950.000071451.2
6MSQZ...53zT
2L6h...6XBF
09/18/20266:19:17 PMbuy$0.009076$0.0081930.000080750.00007291.1
6MSQZ...53zT
4awF...LGck
09/18/20267:07:35 AMsell$2.06$0.0075270.01960.00007145274.32
cqVSB...C9P8
2oZu...b1Mz
09/18/20267:07:25 AMbuy$2.11$0.0077160.020.0000729274.32
cqVSB...C9P8
2r8v...CJo6
09/18/20266:54:03 AMsell$2.06$0.0075340.01960.00007145274.32
cqVSB...C9P8
479C...VuSk