- WhatToFarm
- Solana
- Meteora V2
- HABITAT-SOL LPs
Info about HABITAT-SOL pair
- Pooled HABITAT:
- 7.65M
- Pooled SOL:
- $2,747.82
HABITAT/SOL price stats on Solana
As of September 22, 2025, the current price of HABITAT token on DEX Meteora V2 is $0.09088. HABITAT price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $181,154.57. HABITAT token contract is 2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE with a market cap $9,088,801.87. The liquidity pool contract is 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 with total value locked (TVL) of $1,331,998.90. The HABITAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HABITAT/SOL now?
The current liquidity of HABITAT/SOL with the contract address 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 is $1,331,998.90.
How many transactions are there in the HABITAT/SOL pool in the last 24 hours?
The total transactions of HABITAT/SOL is 522 in the last 24 hours, 260 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the HABITAT/SOL pool in the last 24 hours?
HABITAT/SOL pool has a trading volume of $181,154.57 in the last 24 hours.
What is the exchange rate of 1 HABITAT to SOL?
The exchange rate of 1 HABITAT to SOL is 0.0003922, captured at 2:58 AM UTC.
How much is 1 HABITAT in dollars?
The price of converting 1 HABITAT to USD is $0.09088 today.
HABITAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 2:55:42 AM | buy | $282.23 | $0.09088 | 1.21 | 0.0003922 | 3,105.28 | gJnP...vvxw | |
| 09/22/2025 | 2:52:40 AM | sell | $259.09 | $0.08924 | 1.11 | 0.0003844 | 2,903.08 | bk2Y...mdvm | |
| 09/22/2025 | 2:49:37 AM | buy | $263.72 | $0.09084 | 1.13 | 0.0003922 | 2,903.08 | 4jps...kvDC | |
| 09/22/2025 | 2:46:35 AM | sell | $273.05 | $0.08906 | 1.17 | 0.0003844 | 3,065.98 | bEgy...wSD3 | |
| 09/22/2025 | 2:43:33 AM | buy | $278.02 | $0.09068 | 1.2 | 0.0003922 | 3,065.98 | kyX5...gNB5 | |
| 09/22/2025 | 2:41:00 AM | buy | $9.91 | $0.0907 | 0.04285 | 0.000392 | 109.29 | 66Ht...rpqj | |
| 09/22/2025 | 2:40:31 AM | sell | $278.85 | $0.08898 | 1.2 | 0.0003844 | 3,133.85 | 5qoa...BE4m | |
| 09/22/2025 | 2:37:29 AM | buy | $284.12 | $0.09066 | 1.22 | 0.0003922 | 3,133.85 | 5wx5...bmXb | |
| 09/22/2025 | 2:34:26 AM | sell | $268.4 | $0.08901 | 1.15 | 0.0003844 | 3,015.22 | 5h4t...V34G | |
| 09/22/2025 | 2:31:23 AM | buy | $274.36 | $0.09099 | 1.18 | 0.0003922 | 3,015.22 | 2pHP...j3Xf | |
| 09/22/2025 | 2:28:21 AM | sell | $270.61 | $0.08928 | 1.16 | 0.0003844 | 3,030.94 | 5SR4...G2jr | |
| 09/22/2025 | 2:25:18 AM | buy | $276.4 | $0.09119 | 1.18 | 0.0003922 | 3,030.94 | 2rcg...GoWg | |
| 09/22/2025 | 2:22:15 AM | sell | $265.13 | $0.08948 | 1.13 | 0.0003844 | 2,962.86 | 3mDN...C4J3 | |
| 09/22/2025 | 2:19:12 AM | buy | $270.95 | $0.09144 | 1.16 | 0.0003922 | 2,962.86 | 5Nw7...MPQ7 | |
| 09/22/2025 | 2:16:10 AM | sell | $255.67 | $0.08953 | 1.09 | 0.0003844 | 2,855.44 | 4TFM...2j41 | |
| 09/22/2025 | 2:13:07 AM | buy | $261.04 | $0.09141 | 1.11 | 0.0003922 | 2,855.44 | 47Uu...ZTDN | |
| 09/22/2025 | 2:10:05 AM | sell | $258.82 | $0.08985 | 1.1 | 0.0003844 | 2,880.44 | 4cmL...z9Wt | |
| 09/22/2025 | 2:07:02 AM | buy | $263.82 | $0.09159 | 1.12 | 0.0003922 | 2,880.44 | 4Uoj...rpX3 | |
| 09/22/2025 | 2:03:58 AM | sell | $274.47 | $0.08988 | 1.17 | 0.0003844 | 3,053.63 | 3gnZ...RytJ | |
| 09/22/2025 | 2:00:56 AM | buy | $279.59 | $0.09156 | 1.19 | 0.0003922 | 3,053.63 | 5Mkt...TpT2 |