- WhatToFarm
- Solana
- Meteora V2
- HABITAT-SOL LPs
Info about HABITAT-SOL pair
- Pooled HABITAT:
- 11.28M
- Pooled SOL:
- $1,659.46
HABITAT/SOL price stats on Solana
As of March 13, 2026, the current price of HABITAT token on DEX Meteora V2 is $0.01471. HABITAT price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.83. HABITAT token contract is 2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE with a market cap $1,471,195.01. The liquidity pool contract is 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 with total value locked (TVL) of $317,972.82. The HABITAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HABITAT/SOL now?
The current liquidity of HABITAT/SOL with the contract address 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 is $317,972.82.
How many transactions are there in the HABITAT/SOL pool in the last 24 hours?
The total transactions of HABITAT/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HABITAT/SOL pool in the last 24 hours?
HABITAT/SOL pool has a trading volume of $4.83 in the last 24 hours.
What is the exchange rate of 1 HABITAT to SOL?
The exchange rate of 1 HABITAT to SOL is 0.0001605, captured at 2:52 PM UTC.
How much is 1 HABITAT in dollars?
The price of converting 1 HABITAT to USD is $0.01471 today.
HABITAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1:41:30 PM | sell | $1.02 | $0.01471 | 0.0112 | 0.0001605 | 69.79 | 4WK6...AwgK | |
| 03/13/2026 | 11:25:43 AM | buy | $1.03 | $0.01477 | 0.01144 | 0.0001638 | 69.86 | 5Hoz...FDwD | |
| 03/13/2026 | 3:16:57 AM | sell | $1.36 | $0.01434 | 0.01526 | 0.0001605 | 95.06 | 2tdR...w83G | |
| 03/13/2026 | 1:10:32 AM | buy | $1.4 | $0.01476 | 0.01558 | 0.0001638 | 95.16 | 4Ks8...iwPm | |
| 03/12/2026 | 1:14:54 PM | buy | $73.07 | $0.01435 | 0.8365 | 0.0001643 | 5,090.42 | 2dr6...YARY | |
| 03/11/2026 | 3:36:32 PM | buy | $158.11 | $0.01394 | 1.85 | 0.0001638 | 11,337.57 | V7sa...gZA2 | |
| 03/11/2026 | 6:37:30 AM | buy | $2.38 | $0.01409 | 0.02772 | 0.0001637 | 169.36 | 36SE...BqJU | |
| 03/11/2026 | 3:50:57 AM | sell | $1.21 | $0.01374 | 0.01419 | 0.0001604 | 88.45 | 5wxK...2qiN | |
| 03/11/2026 | 1:01:10 AM | buy | $1.24 | $0.01408 | 0.01449 | 0.0001637 | 88.54 | HC4c...KnuE | |
| 03/10/2026 | 6:15:46 PM | sell | $1.41 | $0.01397 | 0.0162 | 0.0001604 | 100.99 | 5icg...qWyp | |
| 03/10/2026 | 5:38:54 PM | buy | $55.22 | $0.01436 | 0.6293 | 0.0001636 | 3,845.03 | 62G5...5r5z | |
| 03/10/2026 | 4:52:09 PM | sell | $56.81 | $0.0142 | 0.6416 | 0.0001604 | 4,000 | 3mtd...6PDA | |
| 03/10/2026 | 3:50:59 PM | buy | $1.45 | $0.01438 | 0.01655 | 0.0001637 | 101.09 | P4Tx...s5Jx | |
| 03/10/2026 | 7:34:36 AM | sell | $12.75 | $0.01394 | 0.1468 | 0.0001604 | 915 | 2mba...tAic | |
| 03/10/2026 | 6:24:19 AM | buy | $4.37 | $0.01409 | 0.05078 | 0.0001637 | 310.13 | yKKv...EMq4 | |
| 03/10/2026 | 6:22:25 AM | buy | $85.97 | $0.01408 | 0.999 | 0.0001636 | 6,104.41 | rGKy...wkeA | |
| 03/09/2026 | 6:50:40 PM | sell | $566.31 | $0.01372 | 6.64 | 0.0001608 | 41,273.04 | prhf...RT9A | |
| 03/09/2026 | 6:42:19 PM | sell | $1.04 | $0.01379 | 0.01227 | 0.0001614 | 76.03 | 5jMQ...WD2g | |
| 03/09/2026 | 4:36:31 PM | buy | $1.06 | $0.01401 | 0.01252 | 0.0001647 | 76.03 | 4xba...uU99 | |
| 03/09/2026 | 10:50:04 AM | sell | $0.9677 | $0.0135 | 0.01156 | 0.0001614 | 71.63 | 3pqq...5spu |