WhatToFarm
/
Get started
12 Swap

Info about HABITAT-SOL pair

Price USD
$0.00698
Price
0.00007639 SOL
TVL
$213,897.41
MKT CAP
$698.1K
5m
0%
1h
0%
4h
0%
24h
1.77%
Share
TXNS
2
Buys
1
Sells
1
Volume
82
Telegram price alerts
Pair:
8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7
HABITAT:
2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE
SOL:
So11111111111111111111111111111111111111112
Pooled HABITAT:
16.52M
Pooled SOL:
$1,079.14

HABITAT/SOL price stats on Solana

As of August 22, 2026, the current price of HABITAT token on DEX Meteora V2 is $0.00698. HABITAT price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $82.41. HABITAT token contract is 2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE with a market cap $698,089.67. The liquidity pool contract is 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 with total value locked (TVL) of $213,897.41. The HABITAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HABITAT/SOL with the contract address 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 is $213,897.41.

The total transactions of HABITAT/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

HABITAT/SOL pool has a trading volume of $82.41 in the last 24 hours.

The exchange rate of 1 HABITAT to SOL is 0.00007639, captured at 12:15 AM UTC.

The price of converting 1 HABITAT to USD is $0.00698 today.

HABITAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/202610:52:02 AMbuy$0.1812$0.006980.0019830.0000763925.96
Erxrn...Y5kd
3Hxc...C9YJ
08/21/20269:59:01 AMsell$82.23$0.0068590.89830.0000749311,988
HgZ9P...zeQ2
stcJ...xU9v
08/19/20261:36:52 AMsell$0.1307$0.0057560.0017030.0000749822.71
89q3z...VqB4
XTfa...JAxz
08/18/20268:42:18 PMbuy$0.2527$0.0058910.0032820.0000765142.89
89q3z...VqB4
4cL6...WWY4
08/17/20269:49:28 PMsell$0.1473$0.0056950.001940.0000749825.87
75Kcp...Rswm
41Z5...nrEv
08/17/20269:49:17 PMbuy$0.1519$0.0058110.0020.0000765126.14
75Kcp...Rswm
38Rr...q9pu
08/17/20262:27:44 PMsell$533.02$0.00577.050.0000754193,500.11
6MLMV...o4S2
4FKL...XYNm
08/10/20263:35:12 PMsell$25.91$0.0057620.34120.000075864,497.86
3HT8h...KH5x
5C7o...1Du8
08/06/20262:20:58 PMsell$0.6674$0.0055540.0091180.00007588120.16
F5WCi...XRZs
2cEH...99Sc
08/06/202612:47:29 PMbuy$0.6814$0.005670.0093040.00007742120.16
F5WCi...XRZs
3SfH...uGgL
08/02/20266:22:13 AMsell$0.02158$0.0055720.00029390.000075883.87
7fbrW...42Ki
2H8W...fZxF
07/29/20265:22:48 PMsell$2.13$0.0055620.02910.00007589383.54
3bfPp...KM6i
U1cd...qbjv
07/29/202612:27:37 PMbuy$2.2$0.0056940.029990.00007743387.41
3bfPp...KM6i
4Pc4...6puV
07/29/202612:07:30 PMsell$1,961.4$0.00571626.590.00007751343,101.02
ATghC...P1W3
3DAU...VTxH
07/21/20266:19:48 PMsell$398.77$0.006175.120.0000792464,626.98
7yd5b...Mzvm
Wr5a...Kxci
07/19/20261:27:58 PMsell$1,237.51$0.00611216.290.00008045202,467.96
32ABT...4Pm1
3KRm...vmgj
07/18/202612:53:41 PMsell$5,350.48$0.00644571.380.00008599830,058.24
9k9kX...mWne
5hCC...5d3J
07/15/20263:20:28 PMsell$22.18$0.0070840.28430.00009083,131.88
3uU5K...zTDw
2qgE...ME7f
07/13/20264:24:07 AMsell$8.98$0.0069080.11810.000090821,300.3
36u5C...FEWs
RX14...aBHG
07/12/20262:50:12 PMsell$78.16$0.0070351.010.0000909311,109.3
EP2kk...6yYh
5yqV...wiMp