Info about GSD-SOL pair
- Pooled GSD:
- 127.96M
- Pooled SOL:
- $168.12
GSD/SOL price stats on Solana
As of May 25, 2026, the current price of GSD token on DEX Meteora V2 is $0.0001119. GSD price is up 70.01% in the last 24 hours. The trading history for the last 24 hours contains 1677 trades with trading volume of $66,395.91. GSD token contract is 8116V1BW9zaXUM6pVhWVaAduKrLcEBi3RGXedKTrBAGS with a market cap $111,943.20. The liquidity pool contract is DwudWjVAN7bZkW9zWLbYv6ksPdLvHWZRqy6eBk8xZXKV with total value locked (TVL) of $28,767.42. The GSD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GSD/SOL now?
The current liquidity of GSD/SOL with the contract address DwudWjVAN7bZkW9zWLbYv6ksPdLvHWZRqy6eBk8xZXKV is $28,767.42.
How many transactions are there in the GSD/SOL pool in the last 24 hours?
The total transactions of GSD/SOL is 1677 in the last 24 hours, 880 of which are buy transactions, and 797 are sales transactions.
What is the trading volume in the GSD/SOL pool in the last 24 hours?
GSD/SOL pool has a trading volume of $66,395.91 in the last 24 hours.
What is the exchange rate of 1 GSD to SOL?
The exchange rate of 1 GSD to SOL is 0.000001303, captured at 11:10 AM UTC.
How much is 1 GSD in dollars?
The price of converting 1 GSD to USD is $0.0001119 today.
GSD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 11:07:14 AM | sell | $8.43 | $0.0001119 | 0.09815 | 0.051303 | 75,320.84 | 5MKs...onJz | |
| 05/25/2026 | 11:07:08 AM | sell | $0.5034 | $0.000112 | 0.00586 | 0.051303 | 4,494.47 | 3JEz...81rb | |
| 05/25/2026 | 11:07:08 AM | buy | $227.64 | $0.0001148 | 2.65 | 0.051336 | 1.98M | 3yoj...hRpQ | |
| 05/25/2026 | 11:05:32 AM | sell | $0.8199 | $0.0001086 | 0.009536 | 0.051264 | 7,543.36 | 5AMs...Ux1X | |
| 05/25/2026 | 11:04:55 AM | buy | $29.67 | $0.0001129 | 0.3452 | 0.051313 | 262,762.7 | 3CN1...BKBU | |
| 05/25/2026 | 10:51:39 AM | buy | $29.79 | $0.0001126 | 0.3463 | 0.051309 | 264,480.33 | 5vcg...rrBf | |
| 05/25/2026 | 10:51:35 AM | buy | $20.05 | $0.0001122 | 0.2331 | 0.051305 | 178,643.48 | 23sT...NGKH | |
| 05/25/2026 | 10:51:12 AM | sell | $44.06 | $0.000108 | 0.5122 | 0.051255 | 407,952.75 | 53PE...USmw | |
| 05/25/2026 | 10:50:20 AM | buy | $35.5 | $0.0001125 | 0.4128 | 0.051308 | 315,525.71 | 3mrT...28Nn | |
| 05/25/2026 | 10:50:10 AM | buy | $40.25 | $0.0001119 | 0.468 | 0.051301 | 359,610.04 | 2pY4...4cUs | |
| 05/25/2026 | 10:42:13 AM | buy | $85.11 | $0.0001109 | 0.9902 | 0.05129 | 767,416.74 | 4KM6...ZN8B | |
| 05/25/2026 | 10:32:30 AM | sell | $0.7806 | $0.0001057 | 0.009088 | 0.051231 | 7,378.84 | 59Xq...UZqH | |
| 05/25/2026 | 10:30:44 AM | sell | $207.07 | $0.0001074 | 2.4 | 0.051249 | 1.93M | 2Smd...nkpn | |
| 05/25/2026 | 10:27:31 AM | sell | $0.8659 | $0.0001089 | 0.01007 | 0.051268 | 7,945.6 | 31nt...keme | |
| 05/25/2026 | 10:26:49 AM | sell | $0.05858 | $0.0001089 | 0.0006822 | 0.051268 | 537.77 | 4iaB...VYHE | |
| 05/25/2026 | 10:05:32 AM | sell | $0.8661 | $0.0001089 | 0.01008 | 0.051268 | 7,946.58 | f59a...baUm | |
| 05/25/2026 | 10:05:32 AM | sell | $0.8661 | $0.0001089 | 0.01008 | 0.051268 | 7,947.55 | 4Aj2...21ip | |
| 05/25/2026 | 10:04:31 AM | sell | $0.8664 | $0.000109 | 0.01008 | 0.051269 | 7,948.54 | 24EK...Txkq | |
| 05/25/2026 | 9:56:51 AM | sell | $1.2 | $0.0001083 | 0.01404 | 0.051262 | 11,126.19 | 41hb...VvAc | |
| 05/25/2026 | 9:56:51 AM | sell | $3.91 | $0.0001083 | 0.04555 | 0.051262 | 36,079.21 | ktre...qFfo |