- WhatToFarm
- Solana
- Meteora V2
- GSD-SOL LPs
Info about GSD-SOL pair
- Pooled GSD:
- 52.1M
- Pooled SOL:
- $317.92
GSD/SOL price stats on Solana
As of January 18, 2026, the current price of GSD token on DEX Meteora V2 is $0.0008566. GSD price is up 226% in the last 24 hours. The trading history for the last 24 hours contains 1266 trades with trading volume of $312,420.05. GSD token contract is 8116V1BW9zaXUM6pVhWVaAduKrLcEBi3RGXedKTrBAGS with a market cap $856,616.97. The liquidity pool contract is DwudWjVAN7bZkW9zWLbYv6ksPdLvHWZRqy6eBk8xZXKV with total value locked (TVL) of $90,044.71. The GSD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GSD/SOL now?
The current liquidity of GSD/SOL with the contract address DwudWjVAN7bZkW9zWLbYv6ksPdLvHWZRqy6eBk8xZXKV is $90,044.71.
How many transactions are there in the GSD/SOL pool in the last 24 hours?
The total transactions of GSD/SOL is 1266 in the last 24 hours, 731 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the GSD/SOL pool in the last 24 hours?
GSD/SOL pool has a trading volume of $312,420.05 in the last 24 hours.
What is the exchange rate of 1 GSD to SOL?
The exchange rate of 1 GSD to SOL is 0.000005996, captured at 5:23 AM UTC.
How much is 1 GSD in dollars?
The price of converting 1 GSD to USD is $0.0008566 today.
GSD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:22:43 AM | buy | $49.59 | $0.0008566 | 0.3471 | 0.055996 | 57,892.77 | 4dcj...fBfQ | |
| 01/18/2026 | 5:22:30 AM | buy | $15.78 | $0.0008552 | 0.1105 | 0.055987 | 18,458.07 | 466a...qytK | |
| 01/18/2026 | 5:22:26 AM | buy | $49.78 | $0.000854 | 0.3484 | 0.055978 | 58,293.93 | 3S81...US5Z | |
| 01/18/2026 | 5:21:06 AM | sell | $2.44 | $0.0008153 | 0.01713 | 0.055711 | 3,000 | Qhd5...W55D | |
| 01/18/2026 | 5:20:31 AM | sell | $2.94 | $0.0008154 | 0.02066 | 0.055712 | 3,617.05 | 49a7...JmdS | |
| 01/18/2026 | 5:20:29 AM | buy | $4.95 | $0.0008506 | 0.03472 | 0.055959 | 5,827.09 | 4K3s...sxmj | |
| 01/18/2026 | 5:20:26 AM | sell | $100.5 | $0.0008171 | 0.704 | 0.055724 | 122,984.71 | 2zoE...FRLR | |
| 01/18/2026 | 5:20:19 AM | sell | $19.53 | $0.0008248 | 0.1368 | 0.055778 | 23,685.79 | 5zmY...CgB3 | |
| 01/18/2026 | 5:20:20 AM | sell | $134.75 | $0.0008217 | 0.944 | 0.055756 | 163,979.61 | 9fK1...pDPS | |
| 01/18/2026 | 5:20:17 AM | sell | $181.31 | $0.0008292 | 1.26 | 0.055805 | 218,639.49 | 3uk5...cGFv | |
| 01/18/2026 | 5:20:11 AM | sell | $244.15 | $0.0008375 | 1.7 | 0.055862 | 291,519.32 | 36RA...wixh | |
| 01/18/2026 | 5:20:09 AM | sell | $329.85 | $0.0008486 | 2.3 | 0.05594 | 388,692.42 | 3qXG...sN4h | |
| 01/18/2026 | 5:20:02 AM | sell | $4.9 | $0.0008555 | 0.03436 | 0.055988 | 5,737.58 | 28yD...FSDY | |
| 01/18/2026 | 5:20:00 AM | buy | $68.49 | $0.0008944 | 0.4795 | 0.056261 | 76,582.55 | 4562...qVEW | |
| 01/18/2026 | 5:19:58 AM | buy | $14.14 | $0.0008927 | 0.099 | 0.056249 | 15,841.49 | 635z...73na | |
| 01/18/2026 | 5:19:53 AM | buy | $1,427.06 | $0.0008611 | 9.99 | 0.056028 | 1.66M | hEha...b9UB | |
| 01/18/2026 | 5:19:45 AM | sell | $759.6 | $0.0008133 | 5.31 | 0.055693 | 933,919.17 | 5Bc4...wm8n | |
| 01/18/2026 | 5:19:44 AM | buy | $1,412.78 | $0.0008355 | 9.89 | 0.055849 | 1.69M | 2avg...BNLd | |
| 01/18/2026 | 5:19:43 AM | buy | $54.55 | $0.0008069 | 0.3819 | 0.055648 | 67,609.55 | 4Kmw...jMtA | |
| 01/18/2026 | 5:19:14 AM | sell | $16.7 | $0.0007721 | 0.1169 | 0.055405 | 21,632.13 | 4jJa...MWrv |