WhatToFarm
/
Get started
12 Swap

Info about GSD-SOL pair

Price USD
$0.001608
Price
0.00001888 SOL
TVL
$151,976.45
MKT CAP
$1.6M
5m
0.23%
1h
6.77%
4h
6.75%
24h
-32.06%
Share
TXNS
1K
Buys
553
Sells
453
Volume
100K
Telegram price alerts
Pair:
DwudWjVAN7bZkW9zWLbYv6ksPdLvHWZRqy6eBk8xZXKV
GSD:
8116V1BW9zaXUM6pVhWVaAduKrLcEBi3RGXedKTrBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled GSD:
30.45M
Pooled SOL:
$1,209.32

GSD/SOL price stats on Solana

As of February 7, 2026, the current price of GSD token on DEX Meteora V2 is $0.001608. GSD price is down -32.06% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $99,895.97. GSD token contract is 8116V1BW9zaXUM6pVhWVaAduKrLcEBi3RGXedKTrBAGS with a market cap $1,608,727.05. The liquidity pool contract is DwudWjVAN7bZkW9zWLbYv6ksPdLvHWZRqy6eBk8xZXKV with total value locked (TVL) of $151,976.45. The GSD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GSD/SOL with the contract address DwudWjVAN7bZkW9zWLbYv6ksPdLvHWZRqy6eBk8xZXKV is $151,976.45.

The total transactions of GSD/SOL is 1006 in the last 24 hours, 553 of which are buy transactions, and 453 are sales transactions.

GSD/SOL pool has a trading volume of $99,895.97 in the last 24 hours.

The exchange rate of 1 GSD to SOL is 0.00001888, captured at 10:11 AM UTC.

The price of converting 1 GSD to USD is $0.001608 today.

GSD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/202610:07:05 AMbuy$21.07$0.0016080.24750.0000188813,102.59
62DGK...kjJ9
2PeJ...HfKS
02/07/202610:01:51 AMbuy$9.08$0.0016050.10670.000018845,662.42
moat5...2nXH
3TC2...3cTr
02/07/20269:53:22 AMsell$154.59$0.0015441.820.00001817100,117.09
AgmLJ...zN51
pVA7...39xH
02/07/20269:53:15 AMsell$411.33$0.0015634.830.00001839263,055.3
CGtFW...KEjh
7Bo2...XGSq
02/07/20269:52:38 AMsell$76.68$0.0015790.90220.0000185848,537.5
Hn4gf...76M4
TXNg...uUvB
02/07/20269:52:30 AMsell$563.36$0.001626.620.00001906347,753.05
EV4yd...z2ah
4kuw...ebj8
02/07/20269:52:24 AMbuy$8.49$0.0016940.10.000019945,013.83
94NuM...JfDc
2sZz...tuT3
02/07/20269:52:02 AMsell$306.26$0.0016683.60.00001963183,501.27
2QJxm...Cu7q
3U7i...CdjE
02/07/20269:52:01 AMsell$0.8569$0.0016790.010080.00001976510.12
EMieN...u67o
5Vcb...zWbV
02/07/20269:52:01 AMsell$0.6271$0.0016790.0073780.00001976373.4
moat5...2nXH
3e3z...f1KT
02/07/20269:52:01 AMsell$0.9393$0.0016790.011050.00001976559.2
68HKB...LbwK
wead...D6hh
02/07/20269:52:01 AMsell$1.77$0.0016790.020870.000019751,056.54
3nMNd...HyyH
3NLj...YrHW
02/07/20269:52:01 AMsell$0.4786$0.0016790.0056310.00001976284.96
moat5...2nXH
23bF...2HrC
02/07/20269:52:01 AMsell$0.7159$0.0016790.0084220.00001976426.18
68HKB...LbwK
2Ftr...ARga
02/07/20269:52:00 AMsell$1.7$0.0016790.020060.000019761,015.31
GaCmq...pV19
46Xr...XmbY
02/07/20269:52:00 AMsell$1.89$0.001680.022270.000019771,126.92
Catye...rSiP
5nzg...4DCk
02/07/20269:52:00 AMsell$0.7537$0.0016790.0088680.00001976448.7
Catye...rSiP
5pwv...ND7p
02/07/20269:52:00 AMsell$3.24$0.001680.038140.000019771,928.95
2QfBN...WW2T
5fuk...9dWm
02/07/20269:52:00 AMsell$4.24$0.001680.049990.000019762,529.1
2EZsc...NKZB
qQgU...XdQR
02/07/20269:52:00 AMsell$2.99$0.001680.035210.000019771,781.26
2BLgv...j5Fm
5m95...ms7a