- WhatToFarm
- Solana
- Meteora V2
- GRUMPYCAT-SOL LPs
Info about GRUMPYCAT-SOL pair
- Pooled GRUMPYCAT:
- 38.45M
- Pooled SOL:
- $497.75
GRUMPYCAT/SOL price stats on Solana
As of January 18, 2026, the current price of GRUMPYCAT token on DEX Meteora V2 is $0.001378. GRUMPYCAT price is down -37.71% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $156,217.37. GRUMPYCAT token contract is 6R7UD3L7qLvbWXSmjGmYABrMau3PfcNvQDYytG5SBAGS with a market cap $1,378,862.97. The liquidity pool contract is EKi1TrE2qodbmU9fXaJohq4egbzAs4VGuKxs1L7LAbt1 with total value locked (TVL) of $124,067.33. The GRUMPYCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRUMPYCAT/SOL now?
The current liquidity of GRUMPYCAT/SOL with the contract address EKi1TrE2qodbmU9fXaJohq4egbzAs4VGuKxs1L7LAbt1 is $124,067.33.
How many transactions are there in the GRUMPYCAT/SOL pool in the last 24 hours?
The total transactions of GRUMPYCAT/SOL is 1074 in the last 24 hours, 544 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the GRUMPYCAT/SOL pool in the last 24 hours?
GRUMPYCAT/SOL pool has a trading volume of $156,217.37 in the last 24 hours.
What is the exchange rate of 1 GRUMPYCAT to SOL?
The exchange rate of 1 GRUMPYCAT to SOL is 0.000009659, captured at 5:22 AM UTC.
How much is 1 GRUMPYCAT in dollars?
The price of converting 1 GRUMPYCAT to USD is $0.001378 today.
GRUMPYCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:21:39 AM | sell | $1.06 | $0.001378 | 0.007481 | 0.059659 | 774.47 | 47bG...F8hj | |
| 01/18/2026 | 5:21:37 AM | buy | $428.23 | $0.001425 | 3 | 0.059983 | 300,496.74 | 3bJL...ugN7 | |
| 01/18/2026 | 5:21:32 AM | sell | $936.23 | $0.001381 | 6.55 | 0.059681 | 677,495.95 | 57SZ...SEdN | |
| 01/18/2026 | 5:21:24 AM | sell | $2.98 | $0.001406 | 0.02093 | 0.059854 | 2,124.06 | 5B1L...aVHS | |
| 01/18/2026 | 5:21:02 AM | buy | $14.27 | $0.001464 | 0.1 | 0.00001025 | 9,747.79 | 56ti...Fq24 | |
| 01/18/2026 | 5:21:01 AM | sell | $9.9 | $0.001406 | 0.06937 | 0.059851 | 7,042.18 | 4wX7...2BhG | |
| 01/18/2026 | 5:20:35 AM | sell | $2.86 | $0.001406 | 0.02007 | 0.059854 | 2,037.47 | 39J8...EYiG | |
| 01/18/2026 | 5:20:15 AM | sell | $2.88 | $0.001407 | 0.02019 | 0.059855 | 2,048.73 | 3vTU...avca | |
| 01/18/2026 | 5:19:58 AM | sell | $7.86 | $0.001408 | 0.05503 | 0.059857 | 5,582.89 | 2WDo...93PD | |
| 01/18/2026 | 5:19:39 AM | buy | $14.28 | $0.001465 | 0.1 | 0.00001026 | 9,744.12 | 31wM...bseP | |
| 01/18/2026 | 5:19:01 AM | sell | $2.86 | $0.001407 | 0.02008 | 0.059853 | 2,038.18 | 4iXH...gw9h | |
| 01/18/2026 | 5:18:49 AM | sell | $15.53 | $0.001407 | 0.1087 | 0.059856 | 11,034.16 | 2973...ySNB | |
| 01/18/2026 | 5:18:21 AM | sell | $113.34 | $0.00141 | 0.7941 | 0.05988 | 80,381.5 | 52iy...rh3e | |
| 01/18/2026 | 5:18:16 AM | sell | $10.04 | $0.001412 | 0.07035 | 0.0599 | 7,106.62 | 2avy...UNUk | |
| 01/18/2026 | 5:17:42 AM | sell | $4.37 | $0.001414 | 0.03063 | 0.059913 | 3,090.04 | br2o...E5VZ | |
| 01/18/2026 | 5:17:42 AM | sell | $275.14 | $0.001421 | 1.92 | 0.059962 | 193,500.92 | 25QA...3Wwx | |
| 01/18/2026 | 5:17:42 AM | buy | $1,412.93 | $0.001451 | 9.9 | 0.00001017 | 973,425.72 | 2MhE...kAVD | |
| 01/18/2026 | 5:17:40 AM | buy | $28.31 | $0.001414 | 0.1983 | 0.059908 | 20,020.88 | 5GLL...HUSz | |
| 01/18/2026 | 5:16:51 AM | sell | $249.17 | $0.001364 | 1.74 | 0.059555 | 182,560 | 5KMh...2GVo | |
| 01/18/2026 | 5:16:52 AM | buy | $3.82 | $0.001414 | 0.02676 | 0.059903 | 2,702.71 | cKsr...WQQ8 |