- WhatToFarm
- Solana
- Meteora V2
- GRU-SOL LPs
Info about GRU-SOL pair
- Pooled GRU:
- 43.06M
- Pooled SOL:
- $519.12
GRU/SOL price stats on Solana
As of January 18, 2026, the current price of GRU token on DEX Meteora V2 is $0.001004. GRU price is down -33.99% in the last 24 hours. The trading history for the last 24 hours contains 1713 trades with trading volume of $342,249.43. GRU token contract is HXU8HiXKeMBTZ9QCSxWrdGySBhbHeJLhGbY6b4z6BAGS with a market cap $1,004,459.90. The liquidity pool contract is BCQr7Un59zvWEzcpnwjPxropuzCucemMFxP43MJoZBSo with total value locked (TVL) of $117,355.74. The GRU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRU/SOL now?
The current liquidity of GRU/SOL with the contract address BCQr7Un59zvWEzcpnwjPxropuzCucemMFxP43MJoZBSo is $117,355.74.
How many transactions are there in the GRU/SOL pool in the last 24 hours?
The total transactions of GRU/SOL is 1713 in the last 24 hours, 806 of which are buy transactions, and 907 are sales transactions.
What is the trading volume in the GRU/SOL pool in the last 24 hours?
GRU/SOL pool has a trading volume of $342,249.43 in the last 24 hours.
What is the exchange rate of 1 GRU to SOL?
The exchange rate of 1 GRU to SOL is 0.000007036, captured at 5:23 AM UTC.
How much is 1 GRU in dollars?
The price of converting 1 GRU to USD is $0.001004 today.
GRU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:21:42 AM | sell | $100.3 | $0.001004 | 0.7026 | 0.057036 | 99,858.15 | 2GJL...zwa8 | |
| 01/18/2026 | 5:21:35 AM | sell | $32.21 | $0.001008 | 0.2257 | 0.057064 | 31,951.6 | 4Rmq...NTS3 | |
| 01/18/2026 | 5:21:35 AM | sell | $21.81 | $0.001007 | 0.1528 | 0.057055 | 21,663.37 | 2R7C...7sjy | |
| 01/18/2026 | 5:21:31 AM | sell | $577.1 | $0.001021 | 4.04 | 0.057159 | 564,703.69 | 4jdX...s1Ks | |
| 01/18/2026 | 5:21:23 AM | buy | $8.42 | $0.001077 | 0.05903 | 0.057547 | 7,822.09 | 3WVu...rVTn | |
| 01/18/2026 | 5:20:56 AM | buy | $10.9 | $0.001076 | 0.0764 | 0.057544 | 10,127.53 | 2GaK...XQuy | |
| 01/18/2026 | 5:20:47 AM | buy | $18.21 | $0.001076 | 0.1276 | 0.05754 | 16,926.79 | 4E6K...wmMr | |
| 01/18/2026 | 5:20:29 AM | sell | $35.87 | $0.001033 | 0.2513 | 0.057242 | 34,702.32 | jgzj...KdN9 | |
| 01/18/2026 | 5:19:49 AM | sell | $522.5 | $0.001047 | 3.65 | 0.057331 | 498,938.64 | 5ztz...rkVF | |
| 01/18/2026 | 5:19:43 AM | sell | $167.39 | $0.001062 | 1.17 | 0.05744 | 157,500.98 | 5d4f...hjBp | |
| 01/18/2026 | 5:18:36 AM | sell | $15.13 | $0.001065 | 0.106 | 0.057469 | 14,198.19 | jZoE...48C2 | |
| 01/18/2026 | 5:17:16 AM | sell | $137.62 | $0.00107 | 0.9635 | 0.057493 | 128,587.81 | sfWW...tauC | |
| 01/18/2026 | 5:17:11 AM | buy | $279.67 | $0.001111 | 1.95 | 0.05778 | 251,650.46 | 3vqJ...3igm | |
| 01/18/2026 | 5:16:32 AM | buy | $28.56 | $0.001108 | 0.2 | 0.05776 | 25,771.17 | 4k2V...Vup4 | |
| 01/18/2026 | 5:16:04 AM | buy | $316.29 | $0.0011 | 2.21 | 0.057705 | 287,357.5 | 5hDA...ViYn | |
| 01/18/2026 | 5:15:47 AM | buy | $142.57 | $0.001089 | 0.999 | 0.057633 | 130,865.29 | 5dWy...spEC | |
| 01/18/2026 | 5:15:21 AM | sell | $491.19 | $0.001055 | 3.43 | 0.057386 | 465,589.07 | 3Yai...1ppE | |
| 01/18/2026 | 5:12:56 AM | sell | $0.1615 | $0.001065 | 0.001132 | 0.057464 | 151.68 | 2eec...VZa5 | |
| 01/18/2026 | 5:12:19 AM | buy | $28.53 | $0.001111 | 0.2 | 0.057786 | 25,684.15 | emte...4zCQ | |
| 01/18/2026 | 5:11:33 AM | sell | $153.93 | $0.00107 | 1.07 | 0.057498 | 143,860.75 | 3uB5...aTJ8 |