Info about GRASP-SOL pair
- Pooled GRASP:
- 237.66M
- Pooled SOL:
- $61.59
GRASP/SOL price stats on Solana
As of March 13, 2026, the current price of GRASP token on DEX Meteora V2 is $0.00002228. GRASP price is up 11.96% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,126.80. GRASP token contract is 4uUB9gLxUdh6jRMr1E5hgHEjQo7Z7gMPCjLHAm4KBAGS with a market cap $22,276.57. The liquidity pool contract is 5TAXWai7iS4zgwfVPsnks1sGyYQXopjkH2D7SDpbb94z with total value locked (TVL) of $10,771.96. The GRASP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRASP/SOL now?
The current liquidity of GRASP/SOL with the contract address 5TAXWai7iS4zgwfVPsnks1sGyYQXopjkH2D7SDpbb94z is $10,771.96.
How many transactions are there in the GRASP/SOL pool in the last 24 hours?
The total transactions of GRASP/SOL is 64 in the last 24 hours, 26 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the GRASP/SOL pool in the last 24 hours?
GRASP/SOL pool has a trading volume of $1,126.80 in the last 24 hours.
What is the exchange rate of 1 GRASP to SOL?
The exchange rate of 1 GRASP to SOL is 0.0000002505, captured at 7:18 AM UTC.
How much is 1 GRASP in dollars?
The price of converting 1 GRASP to USD is $0.00002228 today.
GRASP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:51:02 AM | sell | $2.57 | $0.00002228 | 0.02901 | 0.062505 | 115,785.62 | 2g63...uYBB | |
| 03/13/2026 | 5:39:13 AM | buy | $9.98 | $0.0000232 | 0.1121 | 0.062605 | 430,500.37 | 4zTa...zX8b | |
| 03/13/2026 | 4:11:34 AM | buy | $53.71 | $0.00002309 | 0.5994 | 0.062577 | 2.33M | 4cSe...ic58 | |
| 03/13/2026 | 3:55:59 AM | sell | $86.32 | $0.00002237 | 0.9602 | 0.062489 | 3.86M | jdto...V4fA | |
| 03/13/2026 | 3:55:03 AM | buy | $89.75 | $0.00002326 | 1 | 0.062592 | 3.86M | 5QCN...hAcw | |
| 03/13/2026 | 12:31:28 AM | buy | $0.3044 | $0.00002311 | 0.003358 | 0.06255 | 13,168.48 | 4ZYS...Rmhp | |
| 03/13/2026 | 12:24:34 AM | buy | $0.1556 | $0.00002297 | 0.001727 | 0.06255 | 6,775.31 | UhvH...WyNa | |
| 03/13/2026 | 12:24:24 AM | buy | $0.5405 | $0.00002297 | 0.006 | 0.06255 | 23,528.37 | cbQw...pLwJ | |
| 03/13/2026 | 12:18:35 AM | buy | $0.1713 | $0.00002254 | 0.001938 | 0.062549 | 7,600.64 | 67Q1...ZCV2 | |
| 03/13/2026 | 12:04:39 AM | buy | $0.2828 | $0.00002213 | 0.003258 | 0.062549 | 12,779.98 | 4oP9...pspp | |
| 03/13/2026 | 12:04:38 AM | buy | $0.1495 | $0.00002212 | 0.001722 | 0.062549 | 6,758.25 | 2L9s...Pob5 | |
| 03/12/2026 | 11:30:08 PM | buy | $0.1495 | $0.00002216 | 0.001719 | 0.062548 | 6,745.3 | 4rUc...DufT | |
| 03/12/2026 | 11:30:08 PM | buy | $0.4348 | $0.00002216 | 0.005 | 0.062549 | 19,616.21 | 441G...gW8k | |
| 03/12/2026 | 11:30:08 PM | buy | $0.1495 | $0.00002216 | 0.001719 | 0.062548 | 6,744.96 | 3efh...8Bq2 | |
| 03/12/2026 | 11:22:03 PM | buy | $0.4105 | $0.00002221 | 0.004712 | 0.06255 | 18,477.24 | 3FUu...oVpn | |
| 03/12/2026 | 11:01:08 PM | buy | $0.2416 | $0.00002201 | 0.002798 | 0.062549 | 10,973.44 | 3of2...hWyq | |
| 03/12/2026 | 11:01:07 PM | sell | $20.7 | $0.00002116 | 0.2397 | 0.06245 | 978,252.74 | 3gMj...LbKF | |
| 03/12/2026 | 9:43:40 PM | buy | $4.26 | $0.00002459 | 0.0495 | 0.062853 | 173,470.92 | i3Nf...kqRr | |
| 03/12/2026 | 9:43:35 PM | buy | $12.79 | $0.00002451 | 0.1485 | 0.062844 | 522,007.55 | 3Swt...FYbY | |
| 03/12/2026 | 8:55:08 PM | sell | $1.09 | $0.00002358 | 0.01271 | 0.062726 | 46,628.72 | 4oki...GoPA |