WhatToFarm
/
Get started
12 Swap

Info about GRASP-SOL pair

Price USD
$0.00004905
Price
0.065768 SOL
TVL
$15,625.1
MKT CAP
$49.1K
5m
0%
1h
3.35%
4h
-1.89%
24h
-11.78%
Share
TXNS
193
Buys
91
Sells
102
Volume
9K
Telegram price alerts
Pair:
5TAXWai7iS4zgwfVPsnks1sGyYQXopjkH2D7SDpbb94z
GRASP:
4uUB9gLxUdh6jRMr1E5hgHEjQo7Z7gMPCjLHAm4KBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled GRASP:
162.58M
Pooled SOL:
$89.94

GRASP/SOL price stats on Solana

As of February 17, 2026, the current price of GRASP token on DEX Meteora V2 is $0.00004905. GRASP price is down -11.78% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $8,810.84. GRASP token contract is 4uUB9gLxUdh6jRMr1E5hgHEjQo7Z7gMPCjLHAm4KBAGS with a market cap $49,057.49. The liquidity pool contract is 5TAXWai7iS4zgwfVPsnks1sGyYQXopjkH2D7SDpbb94z with total value locked (TVL) of $15,625.10. The GRASP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRASP/SOL with the contract address 5TAXWai7iS4zgwfVPsnks1sGyYQXopjkH2D7SDpbb94z is $15,625.10.

The total transactions of GRASP/SOL is 193 in the last 24 hours, 91 of which are buy transactions, and 102 are sales transactions.

GRASP/SOL pool has a trading volume of $8,810.84 in the last 24 hours.

The exchange rate of 1 GRASP to SOL is 0.0000005768, captured at 11:48 AM UTC.

The price of converting 1 GRASP to USD is $0.00004905 today.

GRASP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/202611:28:20 AMbuy$257.58$0.000049053.020.0657685.25M
gasTz...RpnB
5UYs...Kjn1
02/17/202610:49:34 AMbuy$0.6392$0.000047460.0075220.06558613,466.43
8wpnV...33Mh
2H7t...JjA6
02/17/202610:23:24 AMsell$248.09$0.000047282.90.0655385.25M
gasTz...RpnB
4nAF...revp
02/17/20269:52:48 AMsell$26.56$0.000049370.30890.065743538,025.58
AW5z3...fjWM
56Z8...5gW7
02/17/20269:52:30 AMsell$8.89$0.00004960.10340.065769179,341.86
AW5z3...fjWM
LHWC...Vj7n
02/17/20268:49:25 AMbuy$2.97$0.00005180.034540.06601357,447.93
8wpnV...33Mh
2Gxa...1mjP
02/17/20267:54:38 AMsell$8.89$0.000049990.10280.065779177,889.66
HQ8ia...sKep
2Set...fbi4
02/17/20267:48:59 AMsell$1.35$0.000050.015730.06578727,180.45
GgGap...Dujt
3N3B...D4YK
02/17/20266:40:40 AMsell$0.5193$0.000050160.0059940.06578910,354.03
SUPEr...DxUC
2ykW...Q7x7
02/17/20266:40:38 AMsell$0.5284$0.000050160.0060990.0657910,533.94
SUPEr...DxUC
4PGm...Qnsg
02/17/20265:57:44 AMsell$0.3828$0.000050.0044360.0657947,657.02
3nNqq...xH4t
5iBH...t638
02/17/20265:42:07 AMsell$0.2321$0.000049620.0026970.0657664,677.67
LvjCu...22Fm
3ddT...vcF3
02/17/20265:40:07 AMsell$2.23$0.000049380.026090.06576645,252.74
KLeeP...E5Ww
3V3e...kp48
02/17/20265:40:07 AMsell$1.77$0.000049350.020670.06576235,873.65
rLsi2...f8uy
5WzS...KwoC
02/17/20265:40:07 AMbuy$327.18$0.000049423.820.065776.62M
5BnZY...oK8j
4fip...fEjG
02/17/20265:03:51 AMsell$0.562$0.000045940.0065070.06531812,234.91
2BLgv...j5Fm
5Aga...FnS4
02/17/20265:03:51 AMsell$0.517$0.000045930.0059850.06531711,255.95
SUPEr...DxUC
2Hzg...MKgX
02/17/20264:37:15 AMsell$8.95$0.000045590.10390.065293196,312.82
5d8tD...cbm5
3hYC...ADaz
02/17/20264:37:15 AMbuy$495.88$0.00004475.750.0651911.09M
3i51c...nRKt
2yTM...J2WC
02/17/20264:37:14 AMbuy$0.4306$0.000041850.0050.06485910,289.67
Catye...rSiP
FDes...nKZb