WhatToFarm
/
Get started
12 Swap

Info about GPT-SOL pair

Price USD
$0.0001429
Price
0.051728 SOL
TVL
$97,062.22
MKT CAP
$142.9K
5m
-1.14%
1h
5.26%
4h
7.81%
24h
7.11%
Share
TXNS
2K
Buys
812
Sells
1K
Volume
83K
Telegram price alerts
Pair:
9uBMZoXS7wUdWM85dY2wNQrMckJHXNeFSxVt1u4QPaKb
GPT:
58sSdr15HfHMUjrE5qL6yUQEyPW4PDyqHxDrr8QLSXLC
SOL:
So11111111111111111111111111111111111111112
Pooled GPT:
339.37M
Pooled SOL:
$587.29

GPT/SOL price stats on Solana

As of April 30, 2026, the current price of GPT token on DEX Meteora V2 is $0.0001429. GPT price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 1926 trades with trading volume of $83,191.13. GPT token contract is 58sSdr15HfHMUjrE5qL6yUQEyPW4PDyqHxDrr8QLSXLC with a market cap $142,924.59. The liquidity pool contract is 9uBMZoXS7wUdWM85dY2wNQrMckJHXNeFSxVt1u4QPaKb with total value locked (TVL) of $97,062.22. The GPT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GPT/SOL with the contract address 9uBMZoXS7wUdWM85dY2wNQrMckJHXNeFSxVt1u4QPaKb is $97,062.22.

The total transactions of GPT/SOL is 1926 in the last 24 hours, 812 of which are buy transactions, and 1114 are sales transactions.

GPT/SOL pool has a trading volume of $83,191.13 in the last 24 hours.

The exchange rate of 1 GPT to SOL is 0.000001728, captured at 5:38 AM UTC.

The price of converting 1 GPT to USD is $0.0001429 today.

GPT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20265:37:48 AMbuy$40.85$0.00014290.49410.051728285,883.88
63f6Z...Ebnb
3WFU...ZRTK
04/30/20265:37:46 AMbuy$50.53$0.00014260.61120.051725354,260.77
Bo77r...Cfz3
63Wb...GtCc
04/30/20265:37:44 AMbuy$38$0.00014230.45960.051722266,914.25
6UzBD...7GrG
4mxs...n4Yz
04/30/20265:37:43 AMbuy$22.59$0.00014220.27330.05172158,897.29
75sEj...eKAc
33LM...UT2T
04/30/20265:37:43 AMbuy$32.94$0.0001420.39840.051718231,928.33
7CdgB...5NVw
4qCc...Z1xt
04/30/20265:37:11 AMbuy$49.98$0.00014180.60430.051715352,387.64
6Pmkg...a4vQ
45ev...3W1c
04/30/20265:37:06 AMsell$50.61$0.00014180.6120.051714356,913.87
9Dxxa...WP31
66At...BWsu
04/30/20265:36:55 AMsell$37.15$0.00014190.44960.051717261,754.09
GknHi...3bG3
4GpB...RrZW
04/30/20265:36:52 AMsell$36.14$0.00014210.43740.05172254,243.68
3NELu...xByo
4MjA...2ncV
04/30/20265:36:49 AMbuy$42.3$0.00014210.5120.05172297,602.99
5X2AM...5hao
3SpR...zhzy
04/30/20265:36:42 AMbuy$29.22$0.00014190.35370.051718205,873.73
AbC5m...SDEX
zRex...ZWvB
04/30/20265:36:39 AMsell$40.36$0.00014190.48850.051718284,332.68
6Tnxy...tmH9
jY7g...LDM5
04/30/20265:36:32 AMsell$43.32$0.00014220.5240.051721304,466.88
2GFn6...VZqd
UCCH...r883
04/30/20265:36:17 AMbuy$41.1$0.00014230.49710.051721288,755.21
tuC3C...DLSe
4amL...3PFm
04/30/20265:36:16 AMsell$44.19$0.00014230.53450.051721310,525.24
HnoS5...8f8L
5w8H...KG7A
04/30/20265:36:12 AMbuy$32.01$0.00014230.38720.051722224,885.14
Fz6y7...XMd1
HeqH...XyKx
04/30/20265:35:57 AMsell$50.53$0.00014240.61120.051722354,879.67
2oVT3...jg5S
4n9i...EsR4
04/30/20265:35:55 AMbuy$36.47$0.00014250.44080.051723255,832.05
9e3NT...KCQX
3vFA...yMFJ
04/30/20265:35:41 AMsell$55.76$0.00014230.6750.051723391,673.86
8MMLd...kWJx
2tQC...ryK7
04/30/20265:35:38 AMsell$27.18$0.00014260.32910.051726190,657.41
27fnq...dW34
3BD3...Qqyy