- WhatToFarm
- Solana
- Meteora V2
- GODL-SOL LPs
Info about GODL-SOL pair
- Pooled GODL:
- 7,131.7
- Pooled SOL:
- $539.71
GODL/SOL price stats on Solana
As of December 4, 2025, the current price of GODL token on DEX Meteora V2 is $9.19. GODL price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $33,913.82. GODL token contract is GodL6KZ9uuUoQwELggtVzQkKmU1LfqmDokPibPeDKkhF with a market cap $2,348,188.99. The liquidity pool contract is 7LFWN87jocBQ252sk6QDQ7T1QyLuq12bnUR5qDUFR4kY with total value locked (TVL) of $144,033.86. The GODL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GODL/SOL now?
The current liquidity of GODL/SOL with the contract address 7LFWN87jocBQ252sk6QDQ7T1QyLuq12bnUR5qDUFR4kY is $144,033.86.
How many transactions are there in the GODL/SOL pool in the last 24 hours?
The total transactions of GODL/SOL is 540 in the last 24 hours, 288 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the GODL/SOL pool in the last 24 hours?
GODL/SOL pool has a trading volume of $33,913.82 in the last 24 hours.
What is the exchange rate of 1 GODL to SOL?
The exchange rate of 1 GODL to SOL is 0.06328, captured at 1:31 AM UTC.
How much is 1 GODL in dollars?
The price of converting 1 GODL to USD is $9.19 today.
GODL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:28:07 AM | sell | $0.7371 | $9.19 | 0.005071 | 0.06328 | 0.08013 | 2VsJ...hei4 | |
| 12/04/2025 | 1:25:10 AM | buy | $258.81 | $9.22 | 1.77 | 0.06335 | 28.04 | YEv9...RS6m | |
| 12/04/2025 | 1:11:58 AM | buy | $91.73 | $9.16 | 0.63 | 0.06295 | 10 | 5FoH...Xp9M | |
| 12/04/2025 | 1:11:53 AM | sell | $138.51 | $9.12 | 0.9512 | 0.06266 | 15.17 | 2bF8...e4rY | |
| 12/04/2025 | 1:10:52 AM | sell | $10.98 | $9.13 | 0.07548 | 0.0628 | 1.2 | 2Yu9...FuxM | |
| 12/04/2025 | 1:09:37 AM | buy | $65.36 | $9.16 | 0.45 | 0.06306 | 7.13 | 24yE...oZBf | |
| 12/04/2025 | 1:09:33 AM | buy | $39.18 | $9.13 | 0.27 | 0.06296 | 4.28 | 2YSx...Djqc | |
| 12/04/2025 | 1:08:23 AM | buy | $13.06 | $9.13 | 0.09 | 0.06294 | 1.42 | 5n65...H2Y3 | |
| 12/04/2025 | 1:08:18 AM | buy | $78.45 | $9.13 | 0.54 | 0.06285 | 8.59 | 55Gs...Zakx | |
| 12/04/2025 | 1:07:32 AM | buy | $93.47 | $9.1 | 0.6433 | 0.06268 | 10.26 | 31da...YGbh | |
| 12/04/2025 | 1:07:10 AM | buy | $13.07 | $9.16 | 0.09 | 0.06309 | 1.42 | opUt...CKHA | |
| 12/04/2025 | 1:07:06 AM | buy | $117.63 | $9.14 | 0.81 | 0.06296 | 12.86 | 5hnY...gMZc | |
| 12/04/2025 | 1:05:59 AM | buy | $65.26 | $9.11 | 0.45 | 0.06281 | 7.16 | CdBw...Yd6K | |
| 12/04/2025 | 1:05:29 AM | sell | $0.8464 | $9.05 | 0.005836 | 0.06242 | 0.09349 | 3rne...ySV1 | |
| 12/04/2025 | 1:02:15 AM | buy | $78.22 | $9.07 | 0.54 | 0.06266 | 8.61 | 3ER5...yZ4s | |
| 12/04/2025 | 1:02:15 AM | sell | $39.72 | $9.02 | 0.2742 | 0.06231 | 4.4 | LArC...Zhbm | |
| 12/04/2025 | 1:01:40 AM | sell | $466.27 | $9.11 | 3.21 | 0.06284 | 51.18 | 3Wso...4USW | |
| 12/04/2025 | 12:47:21 AM | sell | $50.69 | $9.15 | 0.3509 | 0.06335 | 5.54 | 5ueD...8V4o | |
| 12/04/2025 | 12:47:12 AM | sell | $0.4404 | $9.15 | 0.003049 | 0.0634 | 0.04809 | 65oe...bjoR | |
| 12/04/2025 | 12:46:37 AM | buy | $38.97 | $9.19 | 0.27 | 0.06368 | 4.23 | 5fqF...q5KA |