- WhatToFarm
- Solana
- Meteora V2
- GODL-SOL LPs
Info about GODL-SOL pair
- Pooled GODL:
- 76,260.8
- Pooled SOL:
- $2,367.52
GODL/SOL price stats on Solana
As of May 18, 2026, the current price of GODL token on DEX Meteora V2 is $2.61. GODL price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 2702 trades with trading volume of $87,820.05. GODL token contract is GodL6KZ9uuUoQwELggtVzQkKmU1LfqmDokPibPeDKkhF with a market cap $2,136,812.86. The liquidity pool contract is 7LFWN87jocBQ252sk6QDQ7T1QyLuq12bnUR5qDUFR4kY with total value locked (TVL) of $401,005.01. The GODL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GODL/SOL now?
The current liquidity of GODL/SOL with the contract address 7LFWN87jocBQ252sk6QDQ7T1QyLuq12bnUR5qDUFR4kY is $401,005.01.
How many transactions are there in the GODL/SOL pool in the last 24 hours?
The total transactions of GODL/SOL is 2702 in the last 24 hours, 2075 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the GODL/SOL pool in the last 24 hours?
GODL/SOL pool has a trading volume of $87,820.05 in the last 24 hours.
What is the exchange rate of 1 GODL to SOL?
The exchange rate of 1 GODL to SOL is 0.03074, captured at 4:42 AM UTC.
How much is 1 GODL in dollars?
The price of converting 1 GODL to USD is $2.61 today.
GODL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:42:02 AM | buy | $27.23 | $2.61 | 0.32 | 0.03074 | 10.4 | 61Xn...HtBq | |
| 05/18/2026 | 4:42:01 AM | sell | $0.2044 | $2.6 | 0.002402 | 0.03058 | 0.07854 | 5XvR...6KmH | |
| 05/18/2026 | 4:41:31 AM | buy | $27.2 | $2.61 | 0.32 | 0.03073 | 10.41 | 4gyC...ong7 | |
| 05/18/2026 | 4:40:30 AM | buy | $27.17 | $2.6 | 0.32 | 0.03072 | 10.41 | 5wwA...eoGY | |
| 05/18/2026 | 4:40:27 AM | sell | $259.91 | $2.59 | 3.06 | 0.0306 | 100 | 5nyV...E7my | |
| 05/18/2026 | 4:39:59 AM | buy | $27.14 | $2.61 | 0.32 | 0.03079 | 10.38 | 5gbV...auvH | |
| 05/18/2026 | 4:39:28 AM | buy | $27.16 | $2.61 | 0.32 | 0.03079 | 10.39 | 4mW8...YcyT | |
| 05/18/2026 | 4:38:57 AM | buy | $27.16 | $2.61 | 0.32 | 0.03078 | 10.39 | 5bZ3...F24k | |
| 05/18/2026 | 4:38:43 AM | sell | $27.69 | $2.6 | 0.3261 | 0.03062 | 10.64 | 2zzC...6vco | |
| 05/18/2026 | 4:37:56 AM | buy | $27.15 | $2.61 | 0.32 | 0.03078 | 10.39 | 49QM...gnBZ | |
| 05/18/2026 | 4:37:04 AM | sell | $0.05932 | $2.59 | 0.0006991 | 0.03062 | 0.02282 | 242m...c6Sc | |
| 05/18/2026 | 4:36:55 AM | buy | $27.15 | $2.61 | 0.32 | 0.03077 | 10.39 | 4WLC...jLxD | |
| 05/18/2026 | 4:36:24 AM | buy | $27.14 | $2.6 | 0.32 | 0.03076 | 10.4 | 2S89...cgpa | |
| 05/18/2026 | 4:36:09 AM | sell | $0.1428 | $2.59 | 0.001683 | 0.0306 | 0.055 | 2iDH...EYia | |
| 05/18/2026 | 4:35:22 AM | buy | $27.13 | $2.6 | 0.32 | 0.03075 | 10.4 | 21f8...xKkk | |
| 05/18/2026 | 4:35:20 AM | sell | $39.89 | $2.59 | 0.4707 | 0.0306 | 15.38 | kaMy...2v1r | |
| 05/18/2026 | 4:34:58 AM | sell | $259.74 | $2.59 | 3.06 | 0.03065 | 100 | 3F2T...shBq | |
| 05/18/2026 | 4:34:39 AM | sell | $0.5269 | $2.59 | 0.006223 | 0.03069 | 0.2027 | 2wC6...3YLP | |
| 05/18/2026 | 4:34:21 AM | buy | $27.09 | $2.61 | 0.32 | 0.03084 | 10.37 | 2TE2...sGp7 | |
| 05/18/2026 | 4:33:50 AM | buy | $27.09 | $2.61 | 0.32 | 0.03083 | 10.37 | 5GZq...hydk |