Info about GHOST-SOL pair
- Pooled GHOST:
- 28.61M
- Pooled SOL:
- $700.31
GHOST/SOL price stats on Solana
As of June 21, 2026, the current price of GHOST token on DEX Meteora V2 is $0.001817. GHOST price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $7,014.45. GHOST token contract is BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST with a market cap $1,816,840.94. The liquidity pool contract is D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM with total value locked (TVL) of $103,910.59. The GHOST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GHOST/SOL now?
The current liquidity of GHOST/SOL with the contract address D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM is $103,910.59.
How many transactions are there in the GHOST/SOL pool in the last 24 hours?
The total transactions of GHOST/SOL is 90 in the last 24 hours, 74 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GHOST/SOL pool in the last 24 hours?
GHOST/SOL pool has a trading volume of $7,014.45 in the last 24 hours.
What is the exchange rate of 1 GHOST to SOL?
The exchange rate of 1 GHOST to SOL is 0.00002451, captured at 9:44 PM UTC.
How much is 1 GHOST in dollars?
The price of converting 1 GHOST to USD is $0.001817 today.
GHOST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 6:57:31 PM | sell | $0.8893 | $0.001817 | 0.01199 | 0.00002451 | 489.38 | 4KLQ...QMaX | |
| 06/21/2026 | 6:57:31 PM | buy | $845.17 | $0.001825 | 11.4 | 0.00002463 | 462,960.15 | 2Cmf...ett7 | |
| 06/21/2026 | 6:51:36 PM | buy | $7.41 | $0.001797 | 0.1 | 0.00002423 | 4,126.87 | QBy3...K9VP | |
| 06/21/2026 | 6:46:14 PM | buy | $0.2157 | $0.001797 | 0.002907 | 0.00002422 | 120.02 | 4HfH...K6xG | |
| 06/21/2026 | 6:46:14 PM | buy | $0.302 | $0.001797 | 0.00407 | 0.00002422 | 168.02 | 3545...HRwX | |
| 06/21/2026 | 6:46:14 PM | buy | $0.005508 | $0.001797 | 0.00007425 | 0.00002422 | 3.06 | 2MmG...7Dvu | |
| 06/21/2026 | 6:46:14 PM | sell | $175.67 | $0.001756 | 2.36 | 0.00002368 | 100,000 | 53hp...kZCw | |
| 06/21/2026 | 6:46:10 PM | sell | $176.61 | $0.001766 | 2.38 | 0.00002382 | 100,000 | 5TqP...M1Ys | |
| 06/21/2026 | 6:46:11 PM | buy | $5.1 | $0.001797 | 0.0688 | 0.00002424 | 2,838.29 | 3pJ8...89up | |
| 06/21/2026 | 6:45:38 PM | buy | $0.0206 | $0.001811 | 0.0002775 | 0.00002438 | 11.37 | 2E3W...LZU5 | |
| 06/21/2026 | 6:45:38 PM | buy | $0.01531 | $0.001811 | 0.0002061 | 0.00002439 | 8.45 | 5o9K...m3pU | |
| 06/21/2026 | 6:45:38 PM | buy | $2.55 | $0.00181 | 0.03435 | 0.00002438 | 1,409.16 | 2iR9...bGdd | |
| 06/21/2026 | 6:45:38 PM | buy | $0.472 | $0.001811 | 0.006356 | 0.00002438 | 260.61 | 46UR...cu38 | |
| 06/21/2026 | 6:45:38 PM | buy | $6.55 | $0.00181 | 0.08833 | 0.00002438 | 3,622.23 | 3mrq...pA7r | |
| 06/21/2026 | 6:45:38 PM | sell | $356.66 | $0.001783 | 4.8 | 0.00002401 | 200,000 | 28gU...huQN | |
| 06/21/2026 | 6:45:03 PM | sell | $180.06 | $0.0018 | 2.42 | 0.00002426 | 100,000 | 2Rk5...FNz8 | |
| 06/21/2026 | 6:44:54 PM | sell | $316.53 | $0.001819 | 4.26 | 0.0000245 | 173,965.63 | Ecye...tFjV | |
| 06/21/2026 | 6:00:37 PM | sell | $0.3423 | $0.001829 | 0.004616 | 0.00002466 | 187.14 | 2NbD...nfif | |
| 06/21/2026 | 5:23:07 PM | sell | $48.09 | $0.001837 | 0.6464 | 0.0000247 | 26,167.88 | 5VK3...drkA | |
| 06/21/2026 | 1:58:05 PM | sell | $0.9003 | $0.001822 | 0.01221 | 0.00002472 | 494.04 | 47dZ...PqrV |