- WhatToFarm
- Solana
- Meteora V2
- GHOST-SOL LPs
Info about GHOST-SOL pair
- Pooled GHOST:
- 20.93M
- Pooled SOL:
- $1,098.67
GHOST/SOL price stats on Solana
As of November 30, 2025, the current price of GHOST token on DEX Meteora V2 is $0.00677. GHOST price is down -8.64% in the last 24 hours. The trading history for the last 24 hours contains 2776 trades with trading volume of $323,659.08. GHOST token contract is BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST with a market cap $6,770,592.06. The liquidity pool contract is D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM with total value locked (TVL) of $294,102.68. The GHOST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GHOST/SOL now?
The current liquidity of GHOST/SOL with the contract address D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM is $294,102.68.
How many transactions are there in the GHOST/SOL pool in the last 24 hours?
The total transactions of GHOST/SOL is 2776 in the last 24 hours, 1461 of which are buy transactions, and 1315 are sales transactions.
What is the trading volume in the GHOST/SOL pool in the last 24 hours?
GHOST/SOL pool has a trading volume of $323,659.08 in the last 24 hours.
What is the exchange rate of 1 GHOST to SOL?
The exchange rate of 1 GHOST to SOL is 0.00004881, captured at 5:45 PM UTC.
How much is 1 GHOST in dollars?
The price of converting 1 GHOST to USD is $0.00677 today.
GHOST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:43:30 PM | buy | $122.17 | $0.006909 | 0.8809 | 0.00004981 | 17,683.5 | BRTm...U8Ye | |
| 11/30/2025 | 5:43:30 PM | sell | $23.07 | $0.006776 | 0.1663 | 0.00004885 | 3,405.41 | 2BLe...PHQx | |
| 11/30/2025 | 5:43:30 PM | sell | $92.22 | $0.00677 | 0.6649 | 0.00004881 | 13,621.67 | 5SV7...2frc | |
| 11/30/2025 | 5:42:01 PM | buy | $122.04 | $0.006913 | 0.8785 | 0.00004976 | 17,653.43 | 3yNk...ViwB | |
| 11/30/2025 | 5:42:01 PM | sell | $65.56 | $0.006773 | 0.4719 | 0.00004875 | 9,679.98 | Qdat...nYX6 | |
| 11/30/2025 | 5:42:01 PM | sell | $49.5 | $0.006779 | 0.3563 | 0.00004879 | 7,302.44 | RkWK...Gzxw | |
| 11/30/2025 | 5:40:30 PM | sell | $59.64 | $0.006771 | 0.4297 | 0.00004879 | 8,807.2 | bdmS...yoeX | |
| 11/30/2025 | 5:40:30 PM | sell | $55.09 | $0.006777 | 0.397 | 0.00004883 | 8,129.73 | 2kBh...WnHE | |
| 11/30/2025 | 5:40:30 PM | buy | $121.57 | $0.006911 | 0.8761 | 0.0000498 | 17,589.87 | 3JBP...gURi | |
| 11/30/2025 | 5:38:30 PM | sell | $121.05 | $0.006763 | 0.8737 | 0.00004881 | 17,897.8 | 4xYv...8vLn | |
| 11/30/2025 | 5:38:30 PM | buy | $91.82 | $0.006899 | 0.6627 | 0.00004979 | 13,308.91 | 4ML9...fnHy | |
| 11/30/2025 | 5:38:30 PM | buy | $33.96 | $0.006905 | 0.2451 | 0.00004984 | 4,918.18 | 8wnq...Q23q | |
| 11/30/2025 | 5:35:31 PM | buy | $72.45 | $0.006899 | 0.5228 | 0.00004978 | 10,501.89 | 5wvi...XuUd | |
| 11/30/2025 | 5:35:31 PM | sell | $120.26 | $0.006759 | 0.8678 | 0.00004878 | 17,790.35 | 371H...kwyL | |
| 11/30/2025 | 5:35:31 PM | buy | $52.47 | $0.006893 | 0.3786 | 0.00004974 | 7,611.17 | ytXx...x4BX | |
| 11/30/2025 | 5:35:25 PM | buy | $69.78 | $0.006892 | 0.5036 | 0.00004973 | 10,124.76 | 2swY...4xJU | |
| 11/30/2025 | 5:33:31 PM | sell | $46.35 | $0.006763 | 0.334 | 0.00004874 | 6,852.83 | 57zk...WTtf | |
| 11/30/2025 | 5:33:31 PM | sell | $66.75 | $0.006769 | 0.481 | 0.00004878 | 9,861.4 | 43K9...QqGf | |
| 11/30/2025 | 5:33:31 PM | buy | $119.84 | $0.006904 | 0.8636 | 0.00004975 | 17,358.58 | fg4X...nBdN | |
| 11/30/2025 | 5:32:30 PM | buy | $77.19 | $0.0069 | 0.5558 | 0.00004968 | 11,187.4 | 2eMG...JE1e |