WhatToFarm
/
Get started
12 Swap

Info about GHOST-SOL pair

Price USD
$0.001817
Price
0.00002451 SOL
TVL
$103,910.58
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-1.11%
24h
-6.87%
Share
TXNS
90
Buys
74
Sells
16
Volume
7K
Telegram price alerts
Pair:
D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM
GHOST:
BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST
SOL:
So11111111111111111111111111111111111111112
Pooled GHOST:
28.61M
Pooled SOL:
$700.31

GHOST/SOL price stats on Solana

As of June 21, 2026, the current price of GHOST token on DEX Meteora V2 is $0.001817. GHOST price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $7,014.45. GHOST token contract is BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST with a market cap $1,816,840.94. The liquidity pool contract is D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM with total value locked (TVL) of $103,910.59. The GHOST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GHOST/SOL with the contract address D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM is $103,910.59.

The total transactions of GHOST/SOL is 90 in the last 24 hours, 74 of which are buy transactions, and 16 are sales transactions.

GHOST/SOL pool has a trading volume of $7,014.45 in the last 24 hours.

The exchange rate of 1 GHOST to SOL is 0.00002451, captured at 9:44 PM UTC.

The price of converting 1 GHOST to USD is $0.001817 today.

GHOST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/20266:57:31 PMsell$0.8893$0.0018170.011990.00002451489.38
freeu...EByC
4KLQ...QMaX
06/21/20266:57:31 PMbuy$845.17$0.00182511.40.00002463462,960.15
91t59...MAya
2Cmf...ett7
06/21/20266:51:36 PMbuy$7.41$0.0017970.10.000024234,126.87
F9TLM...aJJ7
QBy3...K9VP
06/21/20266:46:14 PMbuy$0.2157$0.0017970.0029070.00002422120.02
8pY1A...QF4w
4HfH...K6xG
06/21/20266:46:14 PMbuy$0.302$0.0017970.004070.00002422168.02
7dGrd...uuUu
3545...HRwX
06/21/20266:46:14 PMbuy$0.005508$0.0017970.000074250.000024223.06
2QfBN...WW2T
2MmG...7Dvu
06/21/20266:46:14 PMsell$175.67$0.0017562.360.00002368100,000
4fuUU...NNgE
53hp...kZCw
06/21/20266:46:10 PMsell$176.61$0.0017662.380.00002382100,000
4fuUU...NNgE
5TqP...M1Ys
06/21/20266:46:11 PMbuy$5.1$0.0017970.06880.000024242,838.29
5wMHF...XYUQ
3pJ8...89up
06/21/20266:45:38 PMbuy$0.0206$0.0018110.00027750.0000243811.37
2QfBN...WW2T
2E3W...LZU5
06/21/20266:45:38 PMbuy$0.01531$0.0018110.00020610.000024398.45
2QfBN...WW2T
5o9K...m3pU
06/21/20266:45:38 PMbuy$2.55$0.001810.034350.000024381,409.16
CQwT1...xcWt
2iR9...bGdd
06/21/20266:45:38 PMbuy$0.472$0.0018110.0063560.00002438260.61
2QfBN...WW2T
46UR...cu38
06/21/20266:45:38 PMbuy$6.55$0.001810.088330.000024383,622.23
CQwT1...xcWt
3mrq...pA7r
06/21/20266:45:38 PMsell$356.66$0.0017834.80.00002401200,000
4fuUU...NNgE
28gU...huQN
06/21/20266:45:03 PMsell$180.06$0.00182.420.00002426100,000
4fuUU...NNgE
2Rk5...FNz8
06/21/20266:44:54 PMsell$316.53$0.0018194.260.0000245173,965.63
4fuUU...NNgE
Ecye...tFjV
06/21/20266:00:37 PMsell$0.3423$0.0018290.0046160.00002466187.14
7rtiK...Xy1q
2NbD...nfif
06/21/20265:23:07 PMsell$48.09$0.0018370.64640.000024726,167.88
GwxTD...hXjv
5VK3...drkA
06/21/20261:58:05 PMsell$0.9003$0.0018220.012210.00002472494.04
7rtiK...Xy1q
47dZ...PqrV