WhatToFarm
/
Get started
12 Swap

Info about GHOST-SOL pair

Price USD
$0.001389
Price
0.00001176 SOL
TVL
$116,077.41
MKT CAP
$1.4M
5m
0%
1h
0%
4h
2.68%
24h
6.18%
Share
TXNS
93
Buys
46
Sells
47
Volume
14K
Telegram price alerts
Pair:
D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM
GHOST:
BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST
SOL:
So11111111111111111111111111111111111111112
Pooled GHOST:
42.09M
Pooled SOL:
$487.74

GHOST/SOL price stats on Solana

As of October 1, 2026, the current price of GHOST token on DEX Meteora V2 is $0.001389. GHOST price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $14,431.63. GHOST token contract is BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST with a market cap $1,388,816.32. The liquidity pool contract is D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM with total value locked (TVL) of $116,077.42. The GHOST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GHOST/SOL with the contract address D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM is $116,077.42.

The total transactions of GHOST/SOL is 93 in the last 24 hours, 46 of which are buy transactions, and 47 are sales transactions.

GHOST/SOL pool has a trading volume of $14,431.63 in the last 24 hours.

The exchange rate of 1 GHOST to SOL is 0.00001176, captured at 2:29 AM UTC.

The price of converting 1 GHOST to USD is $0.001389 today.

GHOST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/20262:05:31 AMbuy$24.26$0.0013890.20540.0000117617,463.84
7JCe3...dG8k
4fKP...J5T8
10/01/202612:58:23 AMsell$39.8$0.0013240.33760.0000112330,043.4
3APQX...MTsm
uA4y...quzs
10/01/202612:21:43 AMbuy$0.2781$0.0013530.0023550.00001146205.51
GxDC9...pXSq
3ypu...Bfwz
10/01/202612:17:49 AMsell$244.08$0.0013292.070.00001128183,613.61
Fw36e...ZJNP
3cUm...4R7q
09/30/202610:55:59 PMbuy$2.65$0.001380.022410.000011661,920.6
Em8J3...ECPF
4N3H...LDNd
09/30/202610:29:38 PMbuy$213.08$0.0013621.80.00001151156,447.46
D8cJR...qptA
g9Kd...fVnT
09/30/202610:24:21 PMbuy$0.1244$0.0013550.0010530.0000114791.81
GxDC9...pXSq
fZV5...h2Zj
09/30/202610:23:38 PMsell$1,037.95$0.0013528.780.00001145767,196.93
nxisa...5956
36EX...eNvm
09/30/20269:07:44 PMsell$1.48$0.0013970.012530.000011821,059.83
GgGap...Dujt
3M1d...5K6d
09/30/20269:07:44 PMbuy$949.17$0.0014028.030.00001187676,739.1
4SBtv...WShe
58NW...KstN
09/30/20269:06:30 PMbuy$0.1538$0.0013790.0013020.00001167111.49
GxDC9...pXSq
64jX...QsVm
09/30/20268:48:12 PMbuy$3.37$0.0013780.028610.000011672,451.27
6AGp6...mS8d
33vQ...oKqr
09/30/20268:48:12 PMbuy$0.03897$0.0013780.00032990.0000116728.26
FREAK...J6dh
4YHA...uC4S
09/30/20268:39:42 PMbuy$0.1356$0.0013910.0011480.0000117897.49
pXvXH...E1RJ
2nHX...ntSY
09/30/20268:39:21 PMbuy$0.1166$0.001390.00098820.0000117883.85
GxDC9...pXSq
mtNB...ni9x
09/30/20268:39:06 PMsell$56.62$0.0013630.48020.0000115641,537.83
GdNqj...5DHv
26mT...tB6X
09/30/20268:34:39 PMbuy$0.1886$0.0013920.0015990.0000118135.45
GxDC9...pXSq
43SY...23pr
09/30/20268:32:06 PMbuy$1.17$0.0014010.010.00001188841.3
NALUn...p2zD
3kub...y2M9
09/30/20268:32:06 PMsell$206.58$0.0013771.750.00001168149,955
51b4S...THfV
63v9...g8sk
09/30/20268:32:10 PMsell$205.25$0.0013681.740.0000116150,000
51b4S...THfV
yyvK...5pDK