WhatToFarm
/
Get started
12 Swap

Info about GHOST-SOL pair

Price USD
$0.001135
Price
0.00001553 SOL
TVL
$81,598.01
MKT CAP
$1.1M
5m
0%
1h
0%
4h
2.93%
24h
-5.64%
Share
TXNS
111
Buys
85
Sells
26
Volume
6K
Telegram price alerts
Pair:
D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM
GHOST:
BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST
SOL:
So11111111111111111111111111111111111111112
Pooled GHOST:
35.94M
Pooled SOL:
$557.99

GHOST/SOL price stats on Solana

As of August 1, 2026, the current price of GHOST token on DEX Meteora V2 is $0.001135. GHOST price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $6,037.59. GHOST token contract is BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST with a market cap $1,135,452.89. The liquidity pool contract is D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM with total value locked (TVL) of $81,598.01. The GHOST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GHOST/SOL with the contract address D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM is $81,598.01.

The total transactions of GHOST/SOL is 111 in the last 24 hours, 85 of which are buy transactions, and 26 are sales transactions.

GHOST/SOL pool has a trading volume of $6,037.59 in the last 24 hours.

The exchange rate of 1 GHOST to SOL is 0.00001553, captured at 6:13 AM UTC.

The price of converting 1 GHOST to USD is $0.001135 today.

GHOST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/20264:48:32 AMbuy$8.62$0.0011350.1180.000015537,594.96
888BM...qVmo
36i2...FnJh
08/01/20264:48:32 AMsell$138.03$0.0011161.880.00001527123,599.44
45Sn4...4ZyG
2S41...3Cw1
08/01/20264:22:51 AMbuy$1.78$0.0011410.024410.000015631,561.76
GgGap...Dujt
3SBx...pHXT
08/01/20264:22:51 AMsell$69.39$0.001120.95050.0000153461,933.52
HUmFd...staW
F2R4...KXAs
08/01/20264:04:17 AMbuy$4.71$0.0011450.064570.000015684,117.34
888BM...qVmo
3Vkc...aLEP
08/01/20264:04:17 AMbuy$0.4382$0.0011450.0060.00001568382.49
7HsyY...3jBL
4kiY...oUqc
08/01/20264:04:17 AMbuy$22.82$0.0011440.31240.0000156719,932.18
gtagy...WNdd
4wSo...EhDf
08/01/20264:04:17 AMsell$568.67$0.0011377.780.00001557500,000
EZUyN...dEKH
4fqR...mYg1
08/01/20264:00:36 AMsell$26.68$0.0011520.36590.000015823,159.84
JZ4Am...dxn6
5Ta9...ivV2
08/01/20263:39:01 AMsell$0.1067$0.0011520.0014630.0000158192.57
3nMNd...HyyH
magJ...HRjh
08/01/20263:34:50 AMsell$0.2567$0.0011430.0035250.00001569224.59
freeu...EByC
T1vp...LMxw
08/01/20263:34:50 AMsell$0.1896$0.0011430.0026030.00001569165.85
freeu...EByC
5ffF...xLN4
08/01/20263:30:01 AMbuy$52.42$0.0011030.71960.0000151447,524.2
4nAr6...fbQG
3tkh...8b4k
08/01/20263:29:10 AMbuy$52.43$0.00110.71960.000015147,649.09
4nAr6...fbQG
5QG9...nauG
08/01/20263:26:46 AMbuy$9.43$0.0010980.12930.000015058,588.7
7iVCX...ECwi
26g4...uNbn
08/01/20263:25:40 AMbuy$54.26$0.0010960.74390.0000150349,482.68
BBF2M...ncsU
36Bb...fssJ
08/01/20263:03:23 AMbuy$0.1754$0.0010960.0024020.00001501160.03
GxDC9...pXSq
44ef...psP5
08/01/20262:56:54 AMbuy$0.2482$0.0010960.0033990.00001501226.42
8DFZh...yNoR
5zWz...mBs3
08/01/20262:52:56 AMbuy$0.03543$0.0010960.00048530.0000150132.32
yUwUy...T9aH
2GFJ...JwqB
08/01/20262:52:56 AMbuy$0.03973$0.0010960.00054410.0000150136.24
yUwUy...T9aH
5xZJ...vxzX