- WhatToFarm
- Solana
- Meteora V2
- GHOST-SOL LPs
Info about GHOST-SOL pair
- Pooled GHOST:
- 34.8M
- Pooled SOL:
- $770.2
GHOST/SOL price stats on Solana
As of January 15, 2026, the current price of GHOST token on DEX Meteora V2 is $0.002485. GHOST price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 1503 trades with trading volume of $182,614.50. GHOST token contract is BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST with a market cap $2,484,475.40. The liquidity pool contract is D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM with total value locked (TVL) of $196,419.46. The GHOST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GHOST/SOL now?
The current liquidity of GHOST/SOL with the contract address D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM is $196,419.46.
How many transactions are there in the GHOST/SOL pool in the last 24 hours?
The total transactions of GHOST/SOL is 1503 in the last 24 hours, 565 of which are buy transactions, and 938 are sales transactions.
What is the trading volume in the GHOST/SOL pool in the last 24 hours?
GHOST/SOL pool has a trading volume of $182,614.50 in the last 24 hours.
What is the exchange rate of 1 GHOST to SOL?
The exchange rate of 1 GHOST to SOL is 0.00001741, captured at 3:32 PM UTC.
How much is 1 GHOST in dollars?
The price of converting 1 GHOST to USD is $0.002485 today.
GHOST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:30:44 PM | buy | $24.82 | $0.002485 | 0.1739 | 0.00001741 | 9,988.23 | 6SVZ...NgBJ | |
| 01/15/2026 | 3:30:01 PM | sell | $50.87 | $0.002434 | 0.3567 | 0.00001707 | 20,897.56 | 4Qye...gyE3 | |
| 01/15/2026 | 3:25:03 PM | sell | $51.18 | $0.002449 | 0.3571 | 0.00001709 | 20,897.56 | 3EHF...PGXj | |
| 01/15/2026 | 3:24:27 PM | sell | $51.25 | $0.002453 | 0.3574 | 0.00001711 | 20,888.97 | 49Vt...hXvL | |
| 01/15/2026 | 3:20:51 PM | sell | $6.81 | $0.002461 | 0.04748 | 0.00001713 | 2,770.33 | 4uT5...WDHS | |
| 01/15/2026 | 3:20:06 PM | sell | $51.52 | $0.002465 | 0.3584 | 0.00001715 | 20,897.56 | o54i...rsfy | |
| 01/15/2026 | 3:19:25 PM | buy | $8.98 | $0.002518 | 0.0625 | 0.0000175 | 3,569.87 | rSxn...jPV9 | |
| 01/15/2026 | 3:17:26 PM | sell | $51.6 | $0.00247 | 0.3586 | 0.00001716 | 20,888.97 | 2NXk...qobC | |
| 01/15/2026 | 3:14:57 PM | sell | $51.56 | $0.002467 | 0.3591 | 0.00001718 | 20,897.56 | 5oSL...7Udn | |
| 01/15/2026 | 3:12:17 PM | sell | $127.64 | $0.002479 | 0.8868 | 0.00001722 | 51,488.34 | 4Qpd...8zUG | |
| 01/15/2026 | 3:10:34 PM | sell | $6.27 | $0.002486 | 0.0435 | 0.00001725 | 2,521.69 | 2jvk...wmGG | |
| 01/15/2026 | 3:10:23 PM | sell | $52.01 | $0.00249 | 0.3606 | 0.00001726 | 20,888.97 | 5cYN...BbgA | |
| 01/15/2026 | 3:10:13 PM | sell | $52.08 | $0.002492 | 0.3611 | 0.00001728 | 20,897.56 | 3eh3...UVsR | |
| 01/15/2026 | 3:08:19 PM | buy | $15.64 | $0.002535 | 0.1088 | 0.00001764 | 6,169.4 | 4hyL...2iBu | |
| 01/15/2026 | 3:05:09 PM | sell | $52.02 | $0.002489 | 0.3614 | 0.00001729 | 20,897.56 | 3TXB...ttCU | |
| 01/15/2026 | 3:03:27 PM | sell | $52.09 | $0.002493 | 0.3617 | 0.00001731 | 20,888.97 | 2Rib...uByc | |
| 01/15/2026 | 3:00:25 PM | sell | $11.13 | $0.002493 | 0.07741 | 0.00001732 | 4,467.5 | 3YAj...AGX7 | |
| 01/15/2026 | 3:00:00 PM | sell | $52.18 | $0.002496 | 0.3623 | 0.00001734 | 20,897.56 | RdGE...ZGPy | |
| 01/15/2026 | 2:59:49 PM | sell | $52.19 | $0.002499 | 0.3624 | 0.00001736 | 20,876.91 | 5Mx4...rBLu | |
| 01/15/2026 | 2:56:30 PM | sell | $52.45 | $0.002511 | 0.3636 | 0.00001741 | 20,888.97 | iVav...YVwM |