WhatToFarm
/
Get started
12 Swap

Info about GHOST-SOL pair

Price USD
$0.002598
Price
0.00002665 SOL
TVL
$143,233.71
MKT CAP
$2.6M
5m
0%
1h
5.38%
4h
2.48%
24h
-9.44%
Share
TXNS
717
Buys
363
Sells
354
Volume
25K
Telegram price alerts
Pair:
D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM
GHOST:
BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST
SOL:
So11111111111111111111111111111111111111112
Pooled GHOST:
27.66M
Pooled SOL:
$732.22

GHOST/SOL price stats on Solana

As of May 12, 2026, the current price of GHOST token on DEX Meteora V2 is $0.002598. GHOST price is down -9.44% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $25,296.33. GHOST token contract is BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST with a market cap $2,597,356.66. The liquidity pool contract is D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM with total value locked (TVL) of $143,233.71. The GHOST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GHOST/SOL with the contract address D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM is $143,233.71.

The total transactions of GHOST/SOL is 717 in the last 24 hours, 363 of which are buy transactions, and 354 are sales transactions.

GHOST/SOL pool has a trading volume of $25,296.33 in the last 24 hours.

The exchange rate of 1 GHOST to SOL is 0.00002665, captured at 12:48 AM UTC.

The price of converting 1 GHOST to USD is $0.002598 today.

GHOST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/202612:40:07 AMbuy$8.62$0.0025980.088480.000026653,320.04
4k4uW...gkP9
3mVf...DPQ3
05/12/202612:39:38 AMbuy$9.34$0.0025980.095830.000026643,596.71
5j2L8...8wha
2kbP...72Fz
05/12/202612:39:03 AMsell$17.45$0.0025490.17880.000026116,848.28
BdH65...k8v4
2yVx...XceE
05/12/202612:32:16 AMbuy$14.15$0.0025980.14510.000026655,446.67
4L7Y9...qMAg
4xcG...fVKz
05/12/202612:32:02 AMbuy$3.76$0.0025980.038570.000026641,447.85
4sACk...4aPJ
2NYQ...9QKB
05/12/202612:31:33 AMsell$17.38$0.0025460.17820.000026116,826.27
4k4uW...gkP9
3Kzx...XYRf
05/12/202612:25:48 AMbuy$9.98$0.0025920.10260.000026643,850.65
8SVgW...YFbT
29GT...zTLK
05/12/202612:25:33 AMbuy$7.84$0.0025920.08060.000026643,025.51
BdH65...k8v4
5okq...jehT
05/12/202612:25:32 AMsell$17.29$0.002540.17770.000026116,808.09
4sACk...4aPJ
5qDM...CNwT
05/12/202612:20:25 AMbuy$0.487$0.0025960.0050.00002665187.6
Az1HH...BzxE
5AoP...MLEU
05/12/202612:17:46 AMsell$8.39$0.0025440.086160.000026123,298.06
6bfX6...uEeT
24J7...FE7H
05/12/202612:16:51 AMsell$8.37$0.002540.086180.000026133,298.06
8SVgW...YFbT
2NSt...uvyM
05/12/202612:16:04 AMsell$354.86$0.0025553.640.00002626138,840.05
4pkCy...4MFh
2TJk...6KGA
05/12/202612:16:02 AMbuy$17.4$0.002620.17880.000026926,642.83
FKbrA...qLrk
2M4Q...1cn7
05/12/202612:14:49 AMsell$0.5628$0.0025760.0057840.00002647218.45
AJnaa...Dex5
5Kv7...meY8
05/12/202612:14:49 AMbuy$457.36$0.0026124.70.00002684175,064.85
Az1HH...BzxE
q63V...tvhy
05/12/202612:14:49 AMsell$1.59$0.0025760.016350.00002648617.7
AJnaa...Dex5
dkUk...2mL1
05/12/202612:14:32 AMsell$0.03974$0.0025420.00040870.0000261415.63
GxDC9...pXSq
3krY...eEew
05/12/202612:13:29 AMsell$2.48$0.0025440.025530.00002614976.51
UUAhs...V8yd
4Kh3...ZTHF
05/12/202612:13:29 AMbuy$539.63$0.0025765.540.00002647209,432.64
C4tFG...Nh9x
65cy...9dd1