WhatToFarm
/
Get started
12 Swap

Info about GHOST-SOL pair

Price USD
$0.005829
Price
0.00006402 SOL
TVL
$240,157.22
MKT CAP
$5.8M
5m
-1.80%
1h
0.17%
4h
-1.16%
24h
6.26%
Share
TXNS
1K
Buys
601
Sells
549
Volume
186K
Telegram price alerts
Pair:
D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM
GHOST:
BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST
SOL:
So11111111111111111111111111111111111111112
Pooled GHOST:
17.82M
Pooled SOL:
$1,496.82

GHOST/SOL price stats on Solana

As of February 5, 2026, the current price of GHOST token on DEX Meteora V2 is $0.005829. GHOST price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $185,821.58. GHOST token contract is BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST with a market cap $5,827,902.13. The liquidity pool contract is D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM with total value locked (TVL) of $240,157.22. The GHOST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GHOST/SOL with the contract address D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM is $240,157.22.

The total transactions of GHOST/SOL is 1150 in the last 24 hours, 601 of which are buy transactions, and 549 are sales transactions.

GHOST/SOL pool has a trading volume of $185,821.58 in the last 24 hours.

The exchange rate of 1 GHOST to SOL is 0.00006402, captured at 7:49 AM UTC.

The price of converting 1 GHOST to USD is $0.005829 today.

GHOST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20267:48:08 AMsell$2.97$0.0058290.032660.00006402510.11
7rtiK...Xy1q
2oPC...UfQt
02/05/20267:44:09 AMbuy$101.24$0.0059361.110.0000652617,055.02
BcSLd...oQRD
45Nx...wnbc
02/05/20267:44:04 AMsell$130.34$0.0058181.430.0000639822,399.59
7rtiK...Xy1q
29uA...Rs1b
02/05/20267:40:03 AMbuy$0.3774$0.0059410.0041520.0000653663.52
GxDC9...pXSq
2J9g...EWuY
02/05/20267:22:10 AMsell$2.75$0.0058410.030250.00006405472.41
7rtiK...Xy1q
rDZF...2h1Q
02/05/20267:20:14 AMsell$28.14$0.0058310.30910.000064074,825.88
7rtiK...Xy1q
5nw1...LBgr
02/05/20267:15:43 AMbuy$129.29$0.0059111.420.000065321,871.62
EcF4U...wQwa
36e6...LKBC
02/05/20267:15:21 AMbuy$20.77$0.0059080.22920.000065213,515.97
CqMrQ...Dbdq
655p...TY2U
02/05/20267:14:34 AMbuy$14.16$0.005910.15620.000065192,396.66
68HKB...LbwK
2DXF...aRUQ
02/05/20267:14:29 AMbuy$278.83$0.0058943.070.0000650147,305.2
gtagy...WNdd
N9v9...8PqF
02/05/20267:14:29 AMbuy$211.93$0.0058622.330.0000646636,148.5
CEEXT...887C
3ezV...5neR
02/05/20267:11:35 AMbuy$48.73$0.0060490.53790.000066778,055.91
7rtiK...Xy1q
57UW...8sk6
02/05/20267:09:50 AMbuy$99.89$0.0060481.10.0000666616,514.15
gasTz...RpnB
2eQ4...RpiF
02/05/20267:09:11 AMsell$77.15$0.0059270.85030.0000653213,016.37
mZjMi...YqJ8
4SJw...7w5D
02/05/20266:57:56 AMsell$2.6$0.0058190.028940.00006459448.06
7rtiK...Xy1q
2hWY...6igm
02/05/20266:37:56 AMsell$9.39$0.0058150.10430.000064561,616.15
BzBBV...kmDs
5jm4...V3iH
02/05/20266:37:07 AMsell$420.08$0.005844.660.0000648371,926.05
AYeg5...fzmT
3q3Z...kwjv
02/05/20266:35:43 AMbuy$89.32$0.0059880.990.0000663614,917.14
6YWDt...UWHU
mM6E...nnJM
02/05/20266:32:05 AMbuy$92.39$0.0059451.020.0000662515,540.96
2cXan...G1wW
2ZSr...rJw5
02/05/20266:31:15 AMbuy$8.94$0.0059490.099510.000066151,504.19
2cXan...G1wW
3bgR...aB2S