WhatToFarm
/
Get started
12 Swap

Info about GHOST-SOL pair

Price USD
$0.001249
Price
0.00001631 SOL
TVL
$87,677.08
MKT CAP
$1.2M
5m
0%
1h
6.35%
4h
0.66%
24h
0.45%
Share
TXNS
144
Buys
85
Sells
59
Volume
5K
Telegram price alerts
Pair:
D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM
GHOST:
BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST
SOL:
So11111111111111111111111111111111111111112
Pooled GHOST:
36.18M
Pooled SOL:
$554.06

GHOST/SOL price stats on Solana

As of July 12, 2026, the current price of GHOST token on DEX Meteora V2 is $0.001249. GHOST price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $5,015.59. GHOST token contract is BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST with a market cap $1,249,589.93. The liquidity pool contract is D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM with total value locked (TVL) of $87,677.09. The GHOST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GHOST/SOL with the contract address D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM is $87,677.09.

The total transactions of GHOST/SOL is 144 in the last 24 hours, 85 of which are buy transactions, and 59 are sales transactions.

GHOST/SOL pool has a trading volume of $5,015.59 in the last 24 hours.

The exchange rate of 1 GHOST to SOL is 0.00001631, captured at 12:21 AM UTC.

The price of converting 1 GHOST to USD is $0.001249 today.

GHOST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/202612:13:06 AMsell$0.1625$0.0012490.0021220.00001631130.07
3nMNd...HyyH
4tN9...Tzt5
07/12/202612:13:06 AMsell$0.1612$0.0012490.0021050.00001631129.02
29eV5...Xsjp
5MZ9...pZ2G
07/12/202612:11:02 AMsell$0.00826$0.0012490.00010780.000016316.61
38diV...Wp2Q
R7Rt...qZcz
07/12/202612:10:16 AMsell$0.099$0.0012470.0012950.0000163179.38
3JmEf...GsF7
5WMP...29oz
07/12/202612:10:11 AMsell$0.09952$0.0012460.0013020.0000163179.81
3JmEf...GsF7
2cdK...WBuy
07/12/202612:10:09 AMsell$0.1555$0.0012460.0020350.00001631124.75
o721m...t9EW
65FQ...R9hd
07/12/202612:09:52 AMsell$0.211$0.0012470.0027610.00001631169.24
29eV5...Xsjp
4Ka4...9sui
07/12/202612:09:52 AMsell$0.2125$0.0012470.002780.00001631170.4
7nwPX...cvMf
5oMn...tEay
07/12/202612:09:52 AMsell$5.25$0.0012470.06880.000016314,216.27
BSfQT...3Gz8
dh1T...ZDvg
07/12/202612:09:51 AMsell$0.461$0.0012470.0060320.00001632369.58
7HsyY...3jBL
3f25...RUow
07/12/202612:09:51 AMsell$0.5446$0.0012470.0071250.00001632436.57
o721m...t9EW
3wnM...TBYc
07/12/202612:09:51 AMsell$0.07894$0.0012470.0010320.0000163263.28
freeu...EByC
AzjB...771P
07/12/202612:09:51 AMsell$19.25$0.0012480.25180.0000163215,423.71
Dpvrx...H7MR
21vb...dYmB
07/12/202612:09:51 AMsell$3.2$0.0012480.041920.000016332,566.16
freeu...EByC
3AuW...Pmad
07/12/202612:09:51 AMsell$16.34$0.0012490.21380.0000163413,080.87
MRiYA...oCsa
MLdA...wLxZ
07/12/202612:09:51 AMbuy$615.67$0.0012578.050.00001645489,599.13
EZUyN...dEKH
5nSp...ki9v
07/12/202612:09:28 AMsell$0.1354$0.0012150.0017720.0000159111.46
o721m...t9EW
26zU...sqTL
07/12/202612:08:18 AMsell$0.09916$0.0012170.0012950.000015981.47
3JmEf...GsF7
5N6y...CgPK
07/12/202612:08:13 AMsell$0.09968$0.0012160.0013020.000015981.91
3JmEf...GsF7
3FQn...iCGY
07/12/202612:07:47 AMsell$0.3334$0.0012150.0043620.0000159274.31
3nMNd...HyyH
3tsv...u1WT