WhatToFarm
/
Get started
12 Swap

Info about GHOST-SOL pair

Price USD
$0.001466
Price
0.00001435 SOL
TVL
$110,277.17
MKT CAP
$1.5M
5m
0%
1h
0.90%
4h
3.69%
24h
9.94%
Share
TXNS
366
Buys
158
Sells
208
Volume
18K
Telegram price alerts
Pair:
D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM
GHOST:
BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST
SOL:
So11111111111111111111111111111111111111112
Pooled GHOST:
37.71M
Pooled SOL:
$538.31

GHOST/SOL price stats on Solana

As of September 10, 2026, the current price of GHOST token on DEX Meteora V2 is $0.001466. GHOST price is up 9.94% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $18,026.28. GHOST token contract is BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST with a market cap $1,465,803.49. The liquidity pool contract is D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM with total value locked (TVL) of $110,277.18. The GHOST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GHOST/SOL with the contract address D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM is $110,277.18.

The total transactions of GHOST/SOL is 366 in the last 24 hours, 158 of which are buy transactions, and 208 are sales transactions.

GHOST/SOL pool has a trading volume of $18,026.28 in the last 24 hours.

The exchange rate of 1 GHOST to SOL is 0.00001435, captured at 4:20 AM UTC.

The price of converting 1 GHOST to USD is $0.001466 today.

GHOST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/20264:14:57 AMbuy$49.66$0.0014660.48610.0000143533,874.44
F7p3d...gmNe
3s7x...jAVb
09/10/20263:19:19 AMbuy$3.35$0.0014530.032860.000014212,312.24
7JCe3...dG8k
4xjr...S9w1
09/10/20261:07:43 AMbuy$26.42$0.0014490.25980.0000142518,235.39
BbYPc...GpS5
3JeP...nFiw
09/10/20261:07:22 AMbuy$11.07$0.0014480.10890.000014247,646.9
EPSoK...Lq8u
2q2h...ydjg
09/10/20261:03:08 AMsell$66.84$0.0014140.66050.0000139747,274.65
ixQHZ...a54A
5DtB...x91S
09/10/202612:02:35 AMbuy$5.04$0.0014520.04950.000014243,475.34
EPSoK...Lq8u
36jY...HQJG
09/09/202611:55:46 PMsell$1.3$0.0014240.012760.00001395914.53
UUAhs...V8yd
5oyE...gbeQ
09/09/202611:09:10 PMbuy$0.01301$0.001440.00012850.000014229.03
Dz43o...CHJ5
2ehh...bodB
09/09/202611:08:48 PMbuy$83.79$0.0014390.82680.000014258,209.5
DgJqk...nr27
3PBN...JRqs
09/09/202610:53:30 PMsell$186.52$0.0014181.830.00001398131,528.81
8zQwE...4GJk
3Bgm...rH8H
09/09/202610:47:36 PMbuy$6.55$0.001450.064730.000014314,521.25
CT3ZA...Qt2d
2Dbx...k9Uw
09/09/202610:46:03 PMsell$102.77$0.0014310.0000140571,830.98
AgmLJ...zN51
4m2y...JRDq
09/09/202610:41:13 PMbuy$0.6548$0.0014620.0064340.00001437447.74
8zQwE...4GJk
2WKy...zmED
09/09/202610:40:06 PMbuy$0.843$0.0014630.0082790.00001436576.19
5vfCd...R2fY
336w...2jr8
09/09/202610:40:06 PMsell$200.21$0.0014391.960.00001413139,103.31
8zQwE...4GJk
3QGd...ARSE
09/09/202610:25:26 PMbuy$51.26$0.0014680.50490.0000144534,917.51
EPSoK...Lq8u
4YXx...1EQw
09/09/202610:23:24 PMbuy$0.2069$0.0014690.0020340.00001444140.83
unico...ibma
2oYt...pTCy
09/09/202610:23:24 PMbuy$0.8138$0.0014690.0080.00001444553.78
En3NP...YuzP
4r1b...HA3L
09/09/202610:23:24 PMsell$143.68$0.0014441.410.0000141999,500
3heJE...2Q5G
2dRK...Q25p
09/09/202610:15:50 PMsell$144.1$0.0014481.420.000014399,500
3heJE...2Q5G
HxRB...7sG6