WhatToFarm
/
Get started
12 Swap

Info about GHOST-SOL pair

Price USD
$0.004059
Price
0.00004589 SOL
TVL
$175,982.58
MKT CAP
$4.1M
5m
-2.34%
1h
-0.47%
4h
6.03%
24h
12.24%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
105K
Telegram price alerts
Pair:
D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM
GHOST:
BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST
SOL:
So11111111111111111111111111111111111111112
Pooled GHOST:
21.24M
Pooled SOL:
$1,014.9

GHOST/SOL price stats on Solana

As of February 25, 2026, the current price of GHOST token on DEX Meteora V2 is $0.004059. GHOST price is up 12.24% in the last 24 hours. The trading history for the last 24 hours contains 2433 trades with trading volume of $104,855.29. GHOST token contract is BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST with a market cap $4,058,063.80. The liquidity pool contract is D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM with total value locked (TVL) of $175,982.58. The GHOST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GHOST/SOL with the contract address D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM is $175,982.58.

The total transactions of GHOST/SOL is 2433 in the last 24 hours, 1227 of which are buy transactions, and 1206 are sales transactions.

GHOST/SOL pool has a trading volume of $104,855.29 in the last 24 hours.

The exchange rate of 1 GHOST to SOL is 0.00004589, captured at 6:19 PM UTC.

The price of converting 1 GHOST to USD is $0.004059 today.

GHOST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/25/20266:18:00 PMbuy$42.43$0.0041420.47970.0000468210,245.65
ALjYa...pj23
B5zC...b6WK
02/25/20266:18:00 PMsell$24.83$0.0040590.28070.000045896,118.04
4i3w1...WojT
iY5f...hkdw
02/25/20266:18:00 PMsell$14.59$0.0040610.16490.000045913,593.13
9MMyb...84XC
5mYd...iix4
02/25/20266:17:30 PMsell$80.39$0.0040670.90750.0000459119,763.98
ALjYa...pj23
2pTf...UqY6
02/25/20266:16:00 PMbuy$42.16$0.0041460.47670.0000468910,167.57
ALjYa...pj23
2NB4...eKeV
02/25/20266:16:00 PMsell$19.18$0.0040650.21690.000045974,720.03
4i3w1...WojT
2j7t...4zA9
02/25/20266:16:00 PMsell$19.96$0.0040630.22570.000045944,912.69
9MMyb...84XC
5AWj...RxhJ
02/25/20266:13:30 PMbuy$28.73$0.0041560.32430.000046926,912.85
FZhka...1ZtM
3JJS...fY8Q
02/25/20266:13:30 PMsell$41.92$0.0040730.47320.0000459810,292.65
ALjYa...pj23
4vHf...a5kz
02/25/20266:13:30 PMbuy$15.47$0.0041540.17460.000046893,724.17
4i3w1...WojT
4BNr...zRSE
02/25/20266:11:30 PMsell$15.53$0.004070.17540.000045963,816.17
9MMyb...84XC
76kP...cw57
02/25/20266:11:30 PMbuy$41.81$0.0041510.47210.0000468810,070.93
ALjYa...pj23
5yRG...1pbz
02/25/20266:11:30 PMsell$23.28$0.0040680.26290.000045945,724.26
FZhka...1ZtM
5fTZ...PUkV
02/25/20266:09:31 PMbuy$26.21$0.0041360.29690.000046856,337.98
ALjYa...pj23
5Tgc...Lnu6
02/25/20266:09:31 PMbuy$17.47$0.0041380.19790.000046874,223.22
FZhka...1ZtM
5cDy...r9Sq
02/25/20266:09:31 PMsell$41.39$0.0040540.46890.0000459310,209.47
9MMyb...84XC
jbG7...rmx3
02/25/20266:09:13 PMbuy$48.74$0.0041320.55260.0000468511,794.37
7rtiK...Xy1q
2trj...eYSD
02/25/20266:08:48 PMsell$127.06$0.0040521.440.0000459631,355.28
FTxXS...X4Nw
4TjY...FLdC
02/25/20266:08:01 PMbuy$19.97$0.004140.22650.000046964,824.77
9MMyb...84XC
5ZTP...qf3E
02/25/20266:08:01 PMbuy$23.45$0.0041380.26590.000046935,666.66
ALjYa...pj23
2D59...BoDf