WhatToFarm
/
Get started
12 Swap

Info about GHOST-SOL pair

Price USD
$0.002251
Price
0.00002627 SOL
TVL
$125,811.63
MKT CAP
$2.3M
5m
1.91%
1h
-5.41%
4h
-8.48%
24h
8.93%
Share
TXNS
955
Buys
476
Sells
479
Volume
47K
Telegram price alerts
Pair:
D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM
GHOST:
BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST
SOL:
So11111111111111111111111111111111111111112
Pooled GHOST:
27.9M
Pooled SOL:
$734.96

GHOST/SOL price stats on Solana

As of April 21, 2026, the current price of GHOST token on DEX Meteora V2 is $0.002251. GHOST price is up 8.93% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $47,472.46. GHOST token contract is BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST with a market cap $2,251,140.18. The liquidity pool contract is D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM with total value locked (TVL) of $125,811.63. The GHOST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GHOST/SOL with the contract address D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM is $125,811.63.

The total transactions of GHOST/SOL is 955 in the last 24 hours, 476 of which are buy transactions, and 479 are sales transactions.

GHOST/SOL pool has a trading volume of $47,472.46 in the last 24 hours.

The exchange rate of 1 GHOST to SOL is 0.00002627, captured at 6:10 AM UTC.

The price of converting 1 GHOST to USD is $0.002251 today.

GHOST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20266:07:03 AMbuy$18.98$0.0022510.22150.000026278,428.98
2Ph85...HjU9
41PN...EPm3
04/21/20266:06:26 AMbuy$4.74$0.002250.055350.000026262,107.27
Eq2ZU...UVff
2c4F...WQn4
04/21/20266:06:01 AMsell$22.03$0.0022060.25720.000025759,987.11
6vfi8...n2Kk
3Yq2...QFAD
04/21/20266:05:00 AMsell$58.91$0.0022090.68750.0000257826,662.27
2PgmD...vsT9
4YaD...rCPJ
04/21/20265:59:11 AMbuy$16.8$0.0022570.19590.000026327,442.85
GN6pc...bJ2Q
Mj2R...uopZ
04/21/20265:58:38 AMbuy$6.86$0.0022570.080010.000026313,040.06
EbL4g...c34n
4g9F...dv59
04/21/20265:58:30 AMsell$21.98$0.0022120.25630.00002589,936.52
9fuAn...5GF4
5A52...aUrL
04/21/20265:55:29 AMbuy$38.97$0.0022560.45450.0000263117,271.6
4Jvjb...sNju
3hia...k9TW
04/21/20265:54:53 AMbuy$18.41$0.0022540.21480.000026298,169.58
6vfi8...n2Kk
3w3a...3qbf
04/21/20265:54:13 AMbuy$5.19$0.0022530.060560.000026282,304.26
2Ph85...HjU9
JA9R...W856
04/21/20265:53:30 AMsell$21.93$0.0022090.25580.000025769,927.94
473we...Sc6j
5E83...J8oK
04/21/20265:50:20 AMbuy$98.93$0.0022491.150.0000262543,981.9
DtVW9...KeWx
5swj...dVPs
04/21/20265:47:24 AMbuy$0.4283$0.0022450.0050.00002621190.72
EMieN...u67o
3J7j...ZZbg
04/21/20265:47:23 AMbuy$1.71$0.0022450.020.00002621762.94
EMieN...u67o
2LuD...oDaM
04/21/20265:47:23 AMbuy$0.3285$0.0022450.0038340.00002621146.28
roUte...1YpB
2q5u...44jg
04/21/20265:47:23 AMbuy$0.1531$0.0022450.0017880.0000262168.21
GHigB...BhUc
5iTr...Tjyz
04/21/20265:47:23 AMbuy$0.08692$0.0022450.0010140.0000262138.7
888SG...Un6f
5ZEz...j3TE
04/21/20265:47:23 AMbuy$0.5704$0.0022450.0066580.00002621254.02
8pY1A...QF4w
4mjc...oBRK
04/21/20265:47:23 AMbuy$0.116$0.0022450.0013540.0000262151.65
8pY1A...QF4w
27L7...Fsk4
04/21/20265:47:23 AMsell$1,693.38$0.00226119.760.00002639748,895.19
3qiPF...YHHT
2DPm...e3HE