WhatToFarm
/
Get started
12 Swap

Info about GHOST-SOL pair

Price USD
$0.001839
Price
0.00002487 SOL
TVL
$104,414.29
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.54%
24h
-8.71%
Share
TXNS
110
Buys
80
Sells
30
Volume
11K
Telegram price alerts
Pair:
D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM
GHOST:
BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST
SOL:
So11111111111111111111111111111111111111112
Pooled GHOST:
28.15M
Pooled SOL:
$711.5

GHOST/SOL price stats on Solana

As of June 21, 2026, the current price of GHOST token on DEX Meteora V2 is $0.001839. GHOST price is down -8.71% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $10,511.96. GHOST token contract is BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST with a market cap $1,839,280.62. The liquidity pool contract is D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM with total value locked (TVL) of $104,414.30. The GHOST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GHOST/SOL with the contract address D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM is $104,414.30.

The total transactions of GHOST/SOL is 110 in the last 24 hours, 80 of which are buy transactions, and 30 are sales transactions.

GHOST/SOL pool has a trading volume of $10,511.96 in the last 24 hours.

The exchange rate of 1 GHOST to SOL is 0.00002487, captured at 1:23 PM UTC.

The price of converting 1 GHOST to USD is $0.001839 today.

GHOST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/202610:13:35 AMsell$226.66$0.0018393.060.00002487123,200.19
GDAtw...Z7tX
5MzD...oPao
06/21/20269:51:00 AMsell$37.6$0.0018480.50860.00002520,342.68
gasTz...RpnB
4JBF...16k6
06/21/20268:07:41 AMbuy$187.85$0.001862.560.00002543100,973.64
27QWc...izLR
PnNj...r17n
06/21/20267:41:03 AMbuy$2.19$0.0018530.030.000025341,183.6
27fqd...LDuy
4Bhx...zDBJ
06/21/20267:04:11 AMbuy$599.27$0.0018338.180.00002505326,824.36
7z6xq...RCqU
5aLW...cMZs
06/21/20266:59:48 AMbuy$5.04$0.0018110.0690.000024762,786.06
CfMcT...UEZx
5Dtw...zZNQ
06/21/20265:34:15 AMbuy$1.85$0.001820.025310.000024881,017.21
4jnFJ...LXWj
rsGm...KG31
06/21/20265:09:38 AMbuy$68.72$0.0018140.93910.0000247937,881.14
3guc4...wYas
DBTn...hVer
06/21/20264:20:31 AMbuy$157.26$0.0018072.130.0000245587,007.9
DtVW9...KeWx
5cb6...p3oU
06/21/20264:20:27 AMbuy$15.32$0.0018010.20820.000024478,508.99
DtVW9...KeWx
4uNi...2X1D
06/21/20264:20:23 AMbuy$141.04$0.0017951.910.0000243978,545.65
DtVW9...KeWx
2i1Z...Nksr
06/21/20264:20:19 AMbuy$20.66$0.0017890.28080.0000243211,547.31
DtVW9...KeWx
4L9C...bGzD
06/21/20264:20:11 AMbuy$154.04$0.0017832.090.0000242486,371.28
DtVW9...KeWx
34hq...j3jX
06/21/20264:18:14 AMbuy$0.1744$0.0017740.0023730.0000241498.27
3nMNd...HyyH
3osm...i5SY
06/21/20264:18:14 AMbuy$0.6142$0.0017740.0083570.00002414346.08
BSfQT...3Gz8
2dwo...mYnx
06/21/20264:17:06 AMbuy$0.09974$0.0017740.0013570.0000241456.19
3nMNd...HyyH
66eq...eB5e
06/21/20264:17:06 AMbuy$0.2674$0.0017740.0036390.00002414150.7
3nMNd...HyyH
wjSK...fV4K
06/21/20264:16:20 AMbuy$0.2801$0.0017730.0038120.00002413157.92
BSfQT...3Gz8
342r...FgXF
06/21/20264:16:20 AMbuy$0.06067$0.0017730.00082580.0000241334.21
HjjhS...VHKX
5QGs...i4f4
06/21/20264:16:20 AMbuy$0.3159$0.0017740.00430.00002414178.1
3nMNd...HyyH
3F6g...WVP1