WhatToFarm
/
Get started
12 Swap

Info about GHOST-SOL pair

Price USD
$0.001179
Price
0.00001115 SOL
TVL
$100,265.69
MKT CAP
$1.2M
5m
0%
1h
6.02%
4h
6.54%
24h
7.32%
Share
TXNS
46
Buys
24
Sells
22
Volume
4K
Telegram price alerts
Pair:
D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM
GHOST:
BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST
SOL:
So11111111111111111111111111111111111111112
Pooled GHOST:
42.18M
Pooled SOL:
$477.46

GHOST/SOL price stats on Solana

As of October 22, 2026, the current price of GHOST token on DEX Meteora V2 is $0.001179. GHOST price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,889.28. GHOST token contract is BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST with a market cap $1,179,276.71. The liquidity pool contract is D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM with total value locked (TVL) of $100,265.70. The GHOST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GHOST/SOL with the contract address D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM is $100,265.70.

The total transactions of GHOST/SOL is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.

GHOST/SOL pool has a trading volume of $3,889.28 in the last 24 hours.

The exchange rate of 1 GHOST to SOL is 0.00001115, captured at 2:24 AM UTC.

The price of converting 1 GHOST to USD is $0.001179 today.

GHOST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20262:18:00 AMsell$0.06601$0.0011790.0006240.0000111555.96
4ZNZv...NfMV
35A6...xGyM
10/22/20261:56:14 AMbuy$30.5$0.0012070.28750.0000113725,276.19
F7p3d...gmNe
4M5W...Kb3N
10/22/20261:55:39 AMbuy$140.28$0.0012031.320.00001133116,607.3
D8cJR...qptA
3UB5...LTbN
10/22/20261:29:54 AMsell$498.41$0.0012164.640.00001133409,790.15
gasAx...VdVw
3CVu...UZ2F
10/22/20261:29:50 AMsell$0.2806$0.0012270.0026180.00001144228.68
GLiCi...ADng
3Rxr...bJmZ
10/22/20261:27:14 AMsell$3.46$0.0012010.032250.000011192,881.12
BCZ8F...J3ea
EDA5...SJcV
10/22/20261:21:15 AMbuy$1.71$0.0011120.015990.000010371,541.23
ELipy...RukD
4X7x...RzYG
10/21/202611:50:38 PMbuy$3.04$0.0011070.028510.000010372,748.7
4eJJe...EjJy
67pZ...dVun
10/21/202610:12:55 PMbuy$10.77$0.0010830.10.000010059,947.7
FTPhN...fAKr
3Ch9...FDu7
10/21/20269:31:15 PMsell$9.83$0.0010650.090960.0598529,232.61
4FcEq...BzCu
665G...4Wjp
10/21/20267:47:26 PMsell$89.13$0.0010630.82380.05982683,840.24
DAtqi...W6iY
2cPL...Uopd
10/21/20267:44:07 PMbuy$11.78$0.0010880.10890.0000100610,820.47
EPSoK...Lq8u
BYpx...LRWp
10/21/20267:38:38 PMsell$1,056.8$0.0010759.760.059943982,424.79
6oJ1L...FPUy
3iZE...ipZ7
10/21/20267:38:38 PMbuy$7.17$0.0010790.06630.0599786,644.79
94SNz...NWtx
4Swz...6n61
10/21/20267:17:48 PMbuy$0.368$0.0011180.0034110.00001037328.97
989WZ...5P8c
SRbg...g2rf
10/21/20265:54:01 PMbuy$74.97$0.0011090.69090.0000102267,553.17
GKrPU...XmAR
5TbA...PyWe
10/21/20265:00:18 PMsell$39.64$0.001070.36630.05989137,036.97
HcfFM...BrQj
2uZ6...kF3q
10/21/20264:53:29 PMsell$50.94$0.0010830.47020.05999847,035
7FBmT...Nhkc
hS3n...2sqN
10/21/20264:39:50 PMbuy$9.93$0.0010990.091390.000010119,033.46
DpXX9...EiBt
Yuc5...3UfY
10/21/20264:27:13 PMbuy$291.6$0.0010742.680.059911271,363.89
8zQwE...4GJk
5r4C...tGh5