WhatToFarm
/
Get started
12 Swap

Info about GHOST-SOL pair

Price USD
$0.0009974
Price
0.00001131 SOL
TVL
$83,961.79
MKT CAP
$997.2K
5m
0%
1h
-6.55%
4h
-6.48%
24h
-9.20%
Share
TXNS
131
Buys
104
Sells
27
Volume
5K
Telegram price alerts
Pair:
D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM
GHOST:
BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST
SOL:
So11111111111111111111111111111111111111112
Pooled GHOST:
41.71M
Pooled SOL:
$480.31

GHOST/SOL price stats on Solana

As of August 21, 2026, the current price of GHOST token on DEX Meteora V2 is $0.0009974. GHOST price is down -9.20% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $4,834.22. GHOST token contract is BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST with a market cap $997,176.39. The liquidity pool contract is D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM with total value locked (TVL) of $83,961.80. The GHOST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GHOST/SOL with the contract address D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM is $83,961.80.

The total transactions of GHOST/SOL is 131 in the last 24 hours, 104 of which are buy transactions, and 27 are sales transactions.

GHOST/SOL pool has a trading volume of $4,834.22 in the last 24 hours.

The exchange rate of 1 GHOST to SOL is 0.00001131, captured at 1:10 AM UTC.

The price of converting 1 GHOST to USD is $0.0009974 today.

GHOST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/202612:54:48 AMbuy$56.25$0.00099740.63790.0000113156,401.36
DgJqk...nr27
MGtu...vy2t
08/21/202612:40:45 AMsell$0.2238$0.00097040.0025440.00001103230.63
o721m...t9EW
Bc4F...8LZg
08/21/202612:40:19 AMbuy$131.52$0.00098741.490.00001122133,205.01
DtVW9...KeWx
5dhm...BwjK
08/21/202612:39:37 AMbuy$89.57$0.00098311.010.0000111691,108.9
45Sn4...4ZyG
4mns...CUTV
08/21/202612:39:11 AMsell$0.04104$0.00096270.00046550.0000109142.63
BAAQZ...2PSK
Dyq9...xqMM
08/21/202612:38:35 AMsell$0.1295$0.00096090.0014720.00001091134.81
4nx54...H43b
T9Ge...rhNB
08/21/202612:38:11 AMbuy$43.52$0.00097860.4950.0000111244,476.88
FEmrC...Gnkk
3LZ3...vc1y
08/21/202612:38:05 AMbuy$21.76$0.00097710.24750.0000111122,273.3
FEmrC...Gnkk
4GH1...8ZsP
08/21/202612:38:02 AMbuy$386.75$0.00096754.390.000011399,720.71
EauyX...CTXc
A6J9...Y5KL
08/21/202612:37:57 AMbuy$0.09397$0.00094950.0010670.0000107898.96
GxDC9...pXSq
3CyY...PRWL
08/21/202612:37:31 AMbuy$6.16$0.00094880.070040.000010786,496.54
j1opm...nngb
2BFp...sa8k
08/21/202612:37:25 AMbuy$199.54$0.00094372.260.00001072211,427.88
gasAx...VdVw
FM6f...hCvr
08/21/202612:37:19 AMbuy$5.68$0.00093950.06460.000010676,054.03
Catye...rSiP
3Qbv...1DNv
08/21/202612:37:19 AMbuy$0.2038$0.00093980.0023140.00001067216.85
rLsi2...f8uy
5ckt...i2ED
08/21/202612:37:19 AMbuy$0.07415$0.00093980.00084220.0000106778.9
o721m...t9EW
3JhS...rhQv
08/21/202612:37:19 AMbuy$0.1639$0.00093980.0018610.00001067174.41
29eV5...Xsjp
2aZM...mbFT
08/21/202612:37:19 AMbuy$0.1923$0.00093960.0021840.00001067204.71
HjjhS...VHKX
2KAd...c5Fv
08/21/202612:37:19 AMbuy$0.7346$0.00093970.0083440.00001067781.74
BSfQT...3Gz8
A8Zk...9tUB
08/21/202612:37:19 AMbuy$0.07561$0.00093980.00085880.0000106780.45
5zm7e...xzNE
59LS...QUPR
08/21/202612:37:19 AMbuy$0.1639$0.00093980.0018610.00001067174.41
29eV5...Xsjp
CzqD...To4a