- WhatToFarm
- Solana
- Meteora V2
- GHOST-SOL LPs
Info about GHOST-SOL pair
- Pooled GHOST:
- 21M
- Pooled SOL:
- $1,314.59
GHOST/SOL price stats on Solana
As of November 10, 2025, the current price of GHOST token on DEX Meteora V2 is $0.007617. GHOST price is down -9.10% in the last 24 hours. The trading history for the last 24 hours contains 1805 trades with trading volume of $361,165.67. GHOST token contract is BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST with a market cap $7,617,261.62. The liquidity pool contract is D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM with total value locked (TVL) of $378,877.19. The GHOST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GHOST/SOL now?
The current liquidity of GHOST/SOL with the contract address D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM is $378,877.19.
How many transactions are there in the GHOST/SOL pool in the last 24 hours?
The total transactions of GHOST/SOL is 1805 in the last 24 hours, 823 of which are buy transactions, and 982 are sales transactions.
What is the trading volume in the GHOST/SOL pool in the last 24 hours?
GHOST/SOL pool has a trading volume of $361,165.67 in the last 24 hours.
What is the exchange rate of 1 GHOST to SOL?
The exchange rate of 1 GHOST to SOL is 0.00004574, captured at 4:20 PM UTC.
How much is 1 GHOST in dollars?
The price of converting 1 GHOST to USD is $0.007617 today.
GHOST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 4:20:03 PM | buy | $100.78 | $0.007784 | 0.6049 | 0.00004672 | 12,945.53 | 3t7j...NPxR | |
| 11/10/2025 | 4:20:03 PM | buy | $93.02 | $0.007775 | 0.5584 | 0.00004667 | 11,963.9 | hDFu...n7N2 | |
| 11/10/2025 | 4:20:03 PM | sell | $187.48 | $0.007625 | 1.12 | 0.00004577 | 24,585.24 | 4wMK...wd8G | |
| 11/10/2025 | 4:18:25 PM | sell | $153.11 | $0.007617 | 0.9195 | 0.00004574 | 20,101.14 | 3kem...xkj1 | |
| 11/10/2025 | 4:17:36 PM | sell | $69.09 | $0.007622 | 0.4148 | 0.00004576 | 9,064.79 | vFgW...yZmy | |
| 11/10/2025 | 4:17:36 PM | sell | $108.19 | $0.007631 | 0.6496 | 0.00004581 | 14,178.26 | 2qUE...oii9 | |
| 11/10/2025 | 4:17:36 PM | buy | $187.05 | $0.007782 | 1.12 | 0.00004672 | 24,034.75 | 3aZu...WWfj | |
| 11/10/2025 | 4:16:08 PM | buy | $155.15 | $0.00779 | 0.9294 | 0.00004667 | 19,915.57 | 5V4f...gRnZ | |
| 11/10/2025 | 4:16:08 PM | sell | $188.79 | $0.007637 | 1.13 | 0.00004575 | 24,719.8 | 2Qvh...H32B | |
| 11/10/2025 | 4:16:08 PM | buy | $38.78 | $0.007799 | 0.2323 | 0.00004672 | 4,973.07 | 4c4p...pEvq | |
| 11/10/2025 | 4:16:05 PM | buy | $667.5 | $0.007763 | 4 | 0.00004652 | 85,977.74 | 4etA...TsKP | |
| 11/10/2025 | 4:14:05 PM | sell | $90.55 | $0.007585 | 0.543 | 0.00004548 | 11,938.71 | 3ZBb...PCLb | |
| 11/10/2025 | 4:14:05 PM | buy | $187.06 | $0.007734 | 1.12 | 0.00004638 | 24,185.73 | 3XrT...ACsh | |
| 11/10/2025 | 4:14:05 PM | sell | $86.9 | $0.007576 | 0.5211 | 0.00004543 | 11,470.53 | 2Rax...juzw | |
| 11/10/2025 | 4:13:46 PM | buy | $207.3 | $0.007719 | 1.24 | 0.00004627 | 26,854.16 | 2N7P...xkeZ | |
| 11/10/2025 | 4:12:03 PM | sell | $76.53 | $0.007575 | 0.4583 | 0.00004537 | 10,102.61 | 4hcA...NBac | |
| 11/10/2025 | 4:12:03 PM | buy | $187.48 | $0.007723 | 1.12 | 0.00004626 | 24,273.75 | 2Aov...atLZ | |
| 11/10/2025 | 4:12:03 PM | sell | $101.33 | $0.007566 | 0.6069 | 0.00004532 | 13,391.83 | 3PtA...g8TM | |
| 11/10/2025 | 4:09:54 PM | buy | $998.78 | $0.007644 | 6 | 0.00004592 | 130,647.14 | 2dp1...VWpu | |
| 11/10/2025 | 4:09:03 PM | buy | $187.01 | $0.00759 | 1.12 | 0.00004558 | 24,637.24 | 5bqn...RDBh |