WhatToFarm
/
Get started
12 Swap

Info about GHOST-SOL pair

Price USD
$0.002815
Price
0.00002955 SOL
TVL
$149,003.38
MKT CAP
$2.8M
5m
-0.12%
1h
1.10%
4h
-3.80%
24h
-16.06%
Share
TXNS
2K
Buys
1K
Sells
944
Volume
85K
Telegram price alerts
Pair:
D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM
GHOST:
BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST
SOL:
So11111111111111111111111111111111111111112
Pooled GHOST:
26.35M
Pooled SOL:
$785.77

GHOST/SOL price stats on Solana

As of March 17, 2026, the current price of GHOST token on DEX Meteora V2 is $0.002815. GHOST price is down -16.06% in the last 24 hours. The trading history for the last 24 hours contains 2004 trades with trading volume of $84,583.59. GHOST token contract is BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST with a market cap $2,814,270.55. The liquidity pool contract is D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM with total value locked (TVL) of $149,003.39. The GHOST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GHOST/SOL with the contract address D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM is $149,003.39.

The total transactions of GHOST/SOL is 2004 in the last 24 hours, 1060 of which are buy transactions, and 944 are sales transactions.

GHOST/SOL pool has a trading volume of $84,583.59 in the last 24 hours.

The exchange rate of 1 GHOST to SOL is 0.00002955, captured at 10:57 PM UTC.

The price of converting 1 GHOST to USD is $0.002815 today.

GHOST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/17/202610:56:04 PMsell$29.54$0.0028150.31020.0000295510,495.3
6Qt8a...YXmR
4dYn...ETs5
03/17/202610:55:51 PMsell$256.93$0.0028262.690.0000296790,898.44
JD25q...FiMy
34tW...nNW8
03/17/202610:55:04 PMsell$35.07$0.0028390.3680.0000297912,353.68
HC8dn...y5PK
Y4be...ETFd
03/17/202610:52:42 PMsell$1.92$0.0028470.020130.0000298675.4
EMieN...u67o
3RA8...j538
03/17/202610:52:41 PMbuy$572.94$0.0028835.990.00003018198,668.78
23gUq...Gdsr
2ZBp...ejjp
03/17/202610:52:41 PMsell$0.4961$0.0028480.0051920.0000298174.21
FvXfC...xG5o
4TTU...edQh
03/17/202610:50:19 PMbuy$304.4$0.0028183.190.00002958108,006.19
23gUq...Gdsr
4in2...6DLc
03/17/202610:50:10 PMbuy$549.9$0.0027865.770.00002925197,370.64
23gUq...Gdsr
5Ss6...BM4v
03/17/202610:44:46 PMbuy$478.05$0.0028155.030.00002966169,793.78
2nWW9...x3hn
5jps...wF87
03/17/202610:44:29 PMsell$6.92$0.0027420.072960.000028882,525.6
7dGrd...uuUu
EwFw...jq36
03/17/202610:44:29 PMsell$419.65$0.0027584.420.00002905152,152.71
RaVen...6ZxR
3q5c...r9pD
03/17/202610:43:10 PMsell$90.69$0.0027760.9560.0000292632,670.06
DKujs...iQu9
4h5w...W9m5
03/17/202610:41:49 PMbuy$14.32$0.0028360.15090.000029885,049.21
Hqhho...8mMJ
5yHY...AnNS
03/17/202610:41:35 PMbuy$18.68$0.0028340.19680.000029876,590.52
9KNXT...majS
3jh9...9nYn
03/17/202610:41:34 PMbuy$15.97$0.0028320.16840.000029865,640.1
Ewiz9...myRP
d8Kk...bVqF
03/17/202610:41:34 PMsell$0.57$0.0027750.0060090.00002926205.36
sy88t...oHP8
4LpS...GHDR
03/17/202610:41:34 PMbuy$27.11$0.002830.28580.000029849,578.38
Ewiz9...myRP
2EMG...Pvfs
03/17/202610:41:32 PMsell$5.13$0.0027730.054120.000029241,850.83
avg1t...ZuME
4Hwy...3ina
03/17/202610:41:32 PMbuy$25.1$0.0028290.26460.000029828,872.16
9KNXT...majS
3Vv7...RroD
03/17/202610:41:31 PMbuy$22.15$0.0028290.23360.000029837,830.95
Ewiz9...myRP
32fK...y9Zu