WhatToFarm
/
Get started
12 Swap

Info about GHOST-SOL pair

Price USD
$0.001911
Price
0.00002327 SOL
TVL
$112,801.97
MKT CAP
$1.9M
5m
0%
1h
-0.66%
4h
-2.97%
24h
-9.10%
Share
TXNS
587
Buys
291
Sells
296
Volume
17K
Telegram price alerts
Pair:
D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM
GHOST:
BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST
SOL:
So11111111111111111111111111111111111111112
Pooled GHOST:
29.25M
Pooled SOL:
$692.71

GHOST/SOL price stats on Solana

As of June 1, 2026, the current price of GHOST token on DEX Meteora V2 is $0.001911. GHOST price is down -9.10% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $17,305.80. GHOST token contract is BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST with a market cap $1,911,177.42. The liquidity pool contract is D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM with total value locked (TVL) of $112,801.98. The GHOST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GHOST/SOL with the contract address D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM is $112,801.98.

The total transactions of GHOST/SOL is 587 in the last 24 hours, 291 of which are buy transactions, and 296 are sales transactions.

GHOST/SOL pool has a trading volume of $17,305.80 in the last 24 hours.

The exchange rate of 1 GHOST to SOL is 0.00002327, captured at 2:33 AM UTC.

The price of converting 1 GHOST to USD is $0.001911 today.

GHOST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20261:49:55 AMsell$108.22$0.0019111.310.0000232756,609.49
3pno8...YzWh
383f...oPix
06/01/20261:42:32 AMsell$9.68$0.0019170.11780.000023325,052.44
7rtiK...Xy1q
oVcn...KTH5
06/01/20261:24:04 AMbuy$4.93$0.0019570.060040.00002382,522.78
APkGv...fjYY
44xy...YcG9
06/01/20261:17:10 AMbuy$49.42$0.0019210.60070.0000233425,729.77
HryYS...miAD
3DXK...kkU4
06/01/20261:08:02 AMsell$23.41$0.0018850.2840.0000228712,416.93
EZw12...wEGk
5agE...Rqcv
06/01/20261:07:36 AMsell$15.63$0.0018890.18940.000022898,277.95
BpPq7...L955
3e3Q...cw5r
06/01/20261:07:32 AMbuy$40.15$0.0019260.48650.0000233420,841.4
8jeGD...eysT
2D3V...w24q
06/01/20261:03:15 AMbuy$0.5626$0.0019290.0068030.00002332291.64
GgGap...Dujt
2GqW...ran6
06/01/20261:00:13 AMbuy$28.89$0.0019580.34930.0000236714,754.17
8SVgW...YFbT
kKnr...sqVg
06/01/20261:00:02 AMbuy$12.38$0.0019580.14950.000023656,323.23
Dfjpd...zfd3
21B9...1D8h
06/01/202612:59:32 AMsell$40.03$0.0019180.48410.0000231920,868.81
8jeGD...eysT
3Ltq...PCsx
06/01/202612:54:12 AMbuy$25.82$0.0019610.31180.0000236713,170.62
BpPq7...L955
4hiC...mkXL
06/01/202612:53:25 AMbuy$15.83$0.0019610.19090.000023658,072.33
Dfjpd...zfd3
2ULf...yKoY
06/01/202612:52:32 AMsell$40.47$0.0019240.48790.0000231921,032.7
8SVgW...YFbT
5WdD...Z2cZ
06/01/202612:44:55 AMsell$19.26$0.0019240.23240.0000232210,011.08
Dfjpd...zfd3
62tg...2qyh
06/01/202612:44:41 AMsell$20.9$0.0019270.2520.0000232410,845.33
BpPq7...L955
fPZr...CZQc
06/01/202612:44:03 AMbuy$41.28$0.0019650.49780.000023721,004.07
8jeGD...eysT
4sQ7...G4pw
06/01/202612:31:26 AMbuy$24.75$0.001940.29890.0000234312,755.44
CVrDF...KvxJ
545i...PZVt
06/01/202612:30:20 AMsell$27.21$0.0019040.3280.0000229514,290.72
8jeGD...eysT
5u1C...SfW3
06/01/202612:29:43 AMsell$13.42$0.0019060.16190.0000237,038.71
Dfjpd...zfd3
RX9k...ipfK