WhatToFarm
/
Get started
12 Swap

Info about GHOST-SOL pair

Price USD
$0.0007371
Price
0.058895 SOL
TVL
$70,624.13
MKT CAP
$737K
5m
0%
1h
1.98%
4h
4.97%
24h
28.40%
Share
TXNS
199
Buys
84
Sells
115
Volume
20K
Telegram price alerts
Pair:
D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM
GHOST:
BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST
SOL:
So11111111111111111111111111111111111111112
Pooled GHOST:
47.98M
Pooled SOL:
$425.35

GHOST/SOL price stats on Solana

As of November 10, 2026, the current price of GHOST token on DEX Meteora V2 is $0.0007371. GHOST price is up 28.40% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $20,374.63. GHOST token contract is BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST with a market cap $736,970.92. The liquidity pool contract is D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM with total value locked (TVL) of $70,624.13. The GHOST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GHOST/SOL with the contract address D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM is $70,624.13.

The total transactions of GHOST/SOL is 199 in the last 24 hours, 84 of which are buy transactions, and 115 are sales transactions.

GHOST/SOL pool has a trading volume of $20,374.63 in the last 24 hours.

The exchange rate of 1 GHOST to SOL is 0.000008895, captured at 8:35 PM UTC.

The price of converting 1 GHOST to USD is $0.0007371 today.

GHOST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20268:07:07 PMsell$184.94$0.00073712.230.058895250,873.27
YNDuw...3TaP
3oFQ...Gx4r
11/10/20267:40:56 PMbuy$37.8$0.00072280.45830.05876552,294.44
2UgL4...CF5R
3ai2...k39y
11/10/20266:52:14 PMsell$162.96$0.0007141.960.058622228,215.69
YNDuw...3TaP
5gpj...T34j
11/10/20265:56:46 PMsell$139.01$0.00071171.680.058637195,306.02
YNDuw...3TaP
3bRv...85Dx
11/10/20265:50:33 PMsell$65.88$0.00071480.80120.05869292,169.87
YNDuw...3TaP
1bfd...FqxR
11/10/20265:49:53 PMsell$122.95$0.0007181.490.058741171,242.68
YNDuw...3TaP
4hCy...qfVz
11/10/20265:36:17 PMbuy$60.61$0.00070590.73690.05858385,855.34
CJLDB...cW8a
3aqC...zpbn
11/10/20265:30:56 PMsell$11.89$0.00069280.14430.05840917,165.59
97wjd...XME5
5E4L...RpMZ
11/10/20265:17:39 PMsell$107.31$0.00069361.30.058439154,711.39
YNDuw...3TaP
MGha...v6nA
11/10/20265:06:03 PMsell$100.05$0.00068641.220.058371145,769.28
YNDuw...3TaP
5Vtv...S77M
11/10/20265:03:19 PMbuy$67.17$0.00070180.8190.05855695,723.72
7JCe3...dG8k
2ArQ...hvEn
11/10/20264:40:48 PMsell$99.48$0.00068811.210.058394144,578.04
YNDuw...3TaP
3ctR...BRjz
11/10/20264:40:35 PMbuy$24.95$0.00070360.30440.05858435,463
ELipy...RukD
62aq...3DnR
11/10/20264:14:24 PMbuy$41.1$0.00070220.50.05854358,525.07
Dx1qb...8ejn
4G1F...XsTf
11/10/20264:14:17 PMbuy$41.14$0.00070130.50.05852258,666.19
Dx1qb...8ejn
2dFV...CpCg
11/10/20264:01:52 PMbuy$24.97$0.00069050.30250.05836536,166.02
ELipy...RukD
4L1m...p4G4
11/10/20263:59:54 PMbuy$1.83$0.00068790.022230.0583582,660.14
Em8J3...ECPF
fc96...AzcC
11/10/20263:16:12 PMsell$148.3$0.00071921.760.058545206,180.79
5byFk...ysjr
38B4...cTmh
11/10/20263:12:08 PMbuy$59.08$0.00073930.69860.05874179,918.02
C9Qy5...4h1c
5mGX...X1ac
11/10/20262:13:05 PMbuy$24.95$0.00073380.29640.0587233,999.21
ELipy...RukD
53hM...yM6q