- WhatToFarm
- Solana
- Meteora V2
- Genius-SOL LPs
Info about Genius-SOL pair
- Pooled Genius:
- 182.32M
- Pooled SOL:
- $601.88
Genius/SOL price stats on Solana
As of January 18, 2026, the current price of Genius token on DEX Meteora V2 is $0.001113. Genius price is up 270% in the last 24 hours. The trading history for the last 24 hours contains 27895 trades with trading volume of $14,220,349.46. Genius token contract is GnCYejHia1HFLt5hbuid2rBdhwwC9vdyfq2yg4VbXuZw with a market cap $1,113,709.23. The liquidity pool contract is FZemXnBSxRke2p8rnckKiMpLaxZK6tLipJu1btBbAa55 with total value locked (TVL) of $289,036.25. The Genius/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Genius/SOL now?
The current liquidity of Genius/SOL with the contract address FZemXnBSxRke2p8rnckKiMpLaxZK6tLipJu1btBbAa55 is $289,036.25.
How many transactions are there in the Genius/SOL pool in the last 24 hours?
The total transactions of Genius/SOL is 27895 in the last 24 hours, 8653 of which are buy transactions, and 19242 are sales transactions.
What is the trading volume in the Genius/SOL pool in the last 24 hours?
Genius/SOL pool has a trading volume of $14,220,349.46 in the last 24 hours.
What is the exchange rate of 1 Genius to SOL?
The exchange rate of 1 Genius to SOL is 0.000007795, captured at 5:22 AM UTC.
How much is 1 Genius in dollars?
The price of converting 1 Genius to USD is $0.001113 today.
Genius-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:22:18 AM | buy | $811.39 | $0.001121 | 5.67 | 0.057853 | 723,232.13 | 5Ldv...ZqBt | |
| 01/18/2026 | 5:22:18 AM | sell | $826.94 | $0.001116 | 5.78 | 0.057812 | 740,918.12 | 5Ldv...ZqBt | |
| 01/18/2026 | 5:22:17 AM | sell | $862.09 | $0.001116 | 6.03 | 0.057818 | 771,847.26 | 2H32...fF2D | |
| 01/18/2026 | 5:22:17 AM | buy | $946.88 | $0.001121 | 6.62 | 0.05785 | 844,331.22 | 2H32...fF2D | |
| 01/18/2026 | 5:22:16 AM | buy | $895.76 | $0.001117 | 6.27 | 0.057824 | 801,392.09 | 4mjN...fckq | |
| 01/18/2026 | 5:22:16 AM | sell | $773.35 | $0.001113 | 5.41 | 0.057795 | 694,400 | 4mjN...fckq | |
| 01/18/2026 | 5:22:15 AM | sell | $903.99 | $0.001112 | 6.32 | 0.057785 | 812,742.6 | 3CE9...vGif | |
| 01/18/2026 | 5:22:15 AM | buy | $912.01 | $0.001117 | 6.38 | 0.057824 | 815,932.77 | 3CE9...vGif | |
| 01/18/2026 | 5:22:13 AM | sell | $774.87 | $0.00111 | 5.42 | 0.057773 | 697,785.69 | 3aA7...tmPq | |
| 01/18/2026 | 5:22:13 AM | buy | $835.83 | $0.001115 | 5.85 | 0.057806 | 749,435.84 | 3aA7...tmPq | |
| 01/18/2026 | 5:22:11 AM | buy | $778.58 | $0.001115 | 5.45 | 0.05781 | 697,785.69 | YLXR...ZWiZ | |
| 01/18/2026 | 5:22:11 AM | sell | $827.28 | $0.001109 | 5.79 | 0.057767 | 745,565.89 | YLXR...ZWiZ | |
| 01/18/2026 | 5:22:11 AM | buy | $815.71 | $0.00112 | 5.7 | 0.057844 | 727,858.17 | 4j9n...tbCr | |
| 01/18/2026 | 5:22:11 AM | sell | $993.3 | $0.001112 | 6.95 | 0.05779 | 892,557.81 | 4j9n...tbCr | |
| 01/18/2026 | 5:22:10 AM | sell | $886.38 | $0.001115 | 6.2 | 0.057811 | 794,262.93 | 3quZ...KhSA | |
| 01/18/2026 | 5:22:10 AM | buy | $874.41 | $0.001121 | 6.12 | 0.057852 | 779,515.09 | 3quZ...KhSA | |
| 01/18/2026 | 5:22:09 AM | sell | $788.14 | $0.001115 | 5.51 | 0.057805 | 706,819.62 | 4kzb...orK3 | |
| 01/18/2026 | 5:22:09 AM | buy | $889.08 | $0.001119 | 6.22 | 0.057835 | 794,262.93 | 4kzb...orK3 | |
| 01/18/2026 | 5:22:08 AM | sell | $987.77 | $0.001113 | 6.91 | 0.057803 | 886,808.87 | 4pBm...YunJ | |
| 01/18/2026 | 5:22:08 AM | buy | $881.42 | $0.00112 | 6.17 | 0.057851 | 786,428.91 | 4pBm...YunJ |