Info about GDER-USDC pair
- Pooled GDER:
- 355.32M
- Pooled USDC:
- $10,720.38
GDER/USDC price stats on Solana
As of May 9, 2026, the current price of GDER token on DEX Meteora V2 is $0.00002714. GDER price is down -8.84% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $11,589.75. GDER token contract is 4b7qMhz8nL6rnbrTSWe2mYbn2i9F9DzwrN4BFtHPFZ2D with a market cap $271,423.52. The liquidity pool contract is HnnBKEFMjHSFNBzDPRuxmJM3T2vLJv3KmGmD2C3GumuX with total value locked (TVL) of $20,364.55. The GDER/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDER/USDC now?
The current liquidity of GDER/USDC with the contract address HnnBKEFMjHSFNBzDPRuxmJM3T2vLJv3KmGmD2C3GumuX is $20,364.55.
How many transactions are there in the GDER/USDC pool in the last 24 hours?
The total transactions of GDER/USDC is 439 in the last 24 hours, 123 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the GDER/USDC pool in the last 24 hours?
GDER/USDC pool has a trading volume of $11,589.75 in the last 24 hours.
What is the exchange rate of 1 GDER to USDC?
The exchange rate of 1 GDER to USDC is 0.00002714, captured at 7:47 PM UTC.
How much is 1 GDER in dollars?
The price of converting 1 GDER to USD is $0.00002714 today.
GDER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:45:36 PM | sell | $10.54 | $0.00002714 | 10.54 | 0.00002714 | 388,448.79 | 3ikA...pVdn | |
| 05/09/2026 | 7:32:42 PM | sell | $45.08 | $0.00002729 | 45.08 | 0.00002729 | 1.65M | 65Cn...hoJH | |
| 05/09/2026 | 7:29:56 PM | sell | $26.53 | $0.00002691 | 26.53 | 0.00002691 | 985,599.8 | wAsK...eEwG | |
| 05/09/2026 | 7:26:03 PM | sell | $5.31 | $0.00002669 | 5.31 | 0.00002669 | 198,904.94 | dPJM...NzbK | |
| 05/09/2026 | 7:26:00 PM | buy | $13.37 | $0.00002894 | 13.37 | 0.00002894 | 461,968.22 | 2fFr...YnDk | |
| 05/09/2026 | 7:22:51 PM | sell | $5.31 | $0.00002665 | 5.31 | 0.00002665 | 199,194.82 | 4EaM...AfFJ | |
| 05/09/2026 | 7:22:48 PM | buy | $13.37 | $0.0000289 | 13.37 | 0.0000289 | 462,641.04 | 2cLw...uy6X | |
| 05/09/2026 | 7:08:44 PM | sell | $26.04 | $0.00002689 | 26.04 | 0.00002689 | 968,502.83 | 2hAF...WNoM | |
| 05/09/2026 | 7:08:36 PM | buy | $65.1 | $0.00002908 | 65.1 | 0.00002908 | 2.24M | zN8X...Dbe4 | |
| 05/09/2026 | 7:02:10 PM | sell | $80.21 | $0.00002684 | 80.21 | 0.00002684 | 2.99M | 2UBD...4JyQ | |
| 05/09/2026 | 7:02:07 PM | buy | $196.57 | $0.00002883 | 196.57 | 0.00002883 | 6.82M | 4PKU...ychR | |
| 05/09/2026 | 6:55:13 PM | sell | $3.27 | $0.00002607 | 3.27 | 0.00002607 | 125,422.91 | 2PwE...4amf | |
| 05/09/2026 | 6:12:31 PM | sell | $19 | $0.0000261 | 19 | 0.0000261 | 728,021.49 | 3K7R...Ts6b | |
| 05/09/2026 | 6:12:23 PM | buy | $47.61 | $0.00002825 | 47.61 | 0.00002825 | 1.69M | 4JQh...h68D | |
| 05/09/2026 | 6:03:00 PM | sell | $19.86 | $0.00002596 | 19.86 | 0.00002596 | 765,005.67 | 2Wjm...9P6q | |
| 05/09/2026 | 6:02:57 PM | buy | $49.75 | $0.0000281 | 49.75 | 0.0000281 | 1.77M | 4YSL...n9f4 | |
| 05/09/2026 | 5:51:25 PM | sell | $1.13 | $0.00002576 | 1.13 | 0.00002576 | 43,877.85 | 3utz...tHGv | |
| 05/09/2026 | 5:40:30 PM | sell | $134.23 | $0.0000261 | 134.23 | 0.0000261 | 5.14M | 5i8G...aYyV | |
| 05/09/2026 | 5:40:22 PM | buy | $321.91 | $0.00002788 | 321.91 | 0.00002788 | 11.54M | 5U5d...nFkJ | |
| 05/09/2026 | 5:39:17 PM | sell | $4.5 | $0.0000249 | 4.5 | 0.0000249 | 181,058.37 | 3K2T...dRW2 |