WhatToFarm
/
Get started
12 Swap

Info about GDER-SOL pair

Price USD
$0.0008297
Price
0.059749 SOL
TVL
$75,455.3
MKT CAP
$829.7K
5m
0.19%
1h
12.88%
4h
9.55%
24h
17.91%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
BvT7xcsTJTJvkdEY2TLVrCYm7Dxc36narMuryTJYMdka
GDER:
4ShKhr7cSFQyVHWXQbqnUspTdXVMvGijRgB9ZzZPjg1C
SOL:
So11111111111111111111111111111111111111112
Pooled GDER:
45.7M
Pooled SOL:
$441.05

GDER/SOL price stats on Solana

As of April 27, 2026, the current price of GDER token on DEX Meteora V2 is $0.0008297. GDER price is up 17.91% in the last 24 hours. The trading history for the last 24 hours contains 7213 trades with trading volume of $1,118,170.00. GDER token contract is 4ShKhr7cSFQyVHWXQbqnUspTdXVMvGijRgB9ZzZPjg1C with a market cap $829,734.76. The liquidity pool contract is BvT7xcsTJTJvkdEY2TLVrCYm7Dxc36narMuryTJYMdka with total value locked (TVL) of $75,455.31. The GDER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GDER/SOL with the contract address BvT7xcsTJTJvkdEY2TLVrCYm7Dxc36narMuryTJYMdka is $75,455.31.

The total transactions of GDER/SOL is 7213 in the last 24 hours, 3662 of which are buy transactions, and 3551 are sales transactions.

GDER/SOL pool has a trading volume of $1,118,170.00 in the last 24 hours.

The exchange rate of 1 GDER to SOL is 0.000009749, captured at 1:58 PM UTC.

The price of converting 1 GDER to USD is $0.0008297 today.

GDER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20261:58:22 PMsell$187.39$0.00082962.20.059748225,880.37
GZLFC...Ezci
4wZN...k4Xr
04/27/20261:58:22 PMbuy$190.6$0.00082972.230.059749229,712.72
GZLFC...Ezci
4wZN...k4Xr
04/27/20261:58:16 PMbuy$199.46$0.0008322.340.059777239,713.2
7fKDQ...fWQf
8set...auTC
04/27/20261:58:16 PMsell$248.46$0.00083082.910.059762299,049.96
7fKDQ...fWQf
8set...auTC
04/27/20261:58:10 PMsell$170.06$0.00083121.990.059767204,581.85
9Dwet...99Su
5mmM...qnw5
04/27/20261:58:10 PMbuy$146.22$0.00083191.710.059775175,762.13
9Dwet...99Su
5mmM...qnw5
04/27/20261:58:03 PMsell$229.93$0.00083362.70.059795275,804.27
nZ2jF...cLZi
3Eib...dGFs
04/27/20261:58:03 PMbuy$233.24$0.00083372.740.059796279,739.7
nZ2jF...cLZi
3Eib...dGFs
04/27/20261:57:58 PMsell$189.42$0.00083262.220.059783227,497.21
FNB88...phf1
2wJW...uDyD
04/27/20261:57:58 PMbuy$247.85$0.00083152.910.059769298,069.1
FNB88...phf1
2wJW...uDyD
04/27/20261:57:52 PMsell$177.96$0.00082982.090.059749214,462.95
BWdVo...qNEC
47Vb...xxCD
04/27/20261:57:52 PMbuy$169.46$0.00083011.990.059753204,128.99
BWdVo...qNEC
47Vb...xxCD
04/27/20261:57:45 PMsell$220.88$0.00083112.590.059765265,752.2
B7Xh5...XzHT
YUcp...srye
04/27/20261:57:45 PMbuy$151.56$0.00083281.780.059785181,988.04
B7Xh5...XzHT
YUcp...srye
04/27/20261:57:40 PMbuy$194.79$0.00083412.280.0598233,533.81
4GJpD...sm6g
54wA...NATt
04/27/20261:57:40 PMsell$201.83$0.00083382.370.059796242,060.77
4GJpD...sm6g
54wA...NATt
04/27/20261:57:34 PMsell$244.91$0.00083532.870.059811293,171.75
GXJEC...QMWp
3Sic...ZS61
04/27/20261:57:34 PMbuy$190.31$0.00083672.230.059827227,440.93
GXJEC...QMWp
3Sic...ZS61
04/27/20261:57:28 PMsell$192.08$0.00083682.250.059825229,546.5
3bLSb...Ks2m
WmyA...CjJJ
04/27/20261:57:28 PMbuy$191.88$0.00083692.250.059827229,264.11
3bLSb...Ks2m
WmyA...CjJJ