- WhatToFarm
- Solana
- Meteora V2
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 58.78M
- Pooled SOL:
- $317.89
FWOG/SOL price stats on Solana
As of January 18, 2026, the current price of FWOG token on DEX Meteora V2 is $0.0008474. FWOG price is up 224% in the last 24 hours. The trading history for the last 24 hours contains 2509 trades with trading volume of $387,601.79. FWOG token contract is FWGCNggpWoTvvijPTt5dPhU4GVMnCcXdiVgm58zuUXsf with a market cap $847,476.00. The liquidity pool contract is GseSYf1q7beJeyiQ85poD9Tc3WCdBQwUUdaUmCW7WKiu with total value locked (TVL) of $95,223.07. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address GseSYf1q7beJeyiQ85poD9Tc3WCdBQwUUdaUmCW7WKiu is $95,223.07.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 2509 in the last 24 hours, 1331 of which are buy transactions, and 1178 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $387,601.79 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.000005932, captured at 5:24 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.0008474 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:24:02 AM | buy | $302.69 | $0.000805 | 2.11 | 0.055635 | 375,987.54 | 3rMA...k9nv | |
| 01/18/2026 | 5:24:02 AM | sell | $1,371.32 | $0.0008222 | 9.6 | 0.055756 | 1.67M | VbqT...RxtM | |
| 01/18/2026 | 5:23:59 AM | buy | $76.09 | $0.0008474 | 0.5327 | 0.055932 | 89,794.6 | 3KdZ...oZgm | |
| 01/18/2026 | 5:23:58 AM | sell | $402.61 | $0.0008517 | 2.81 | 0.055962 | 472,711 | 3Ruc...kaQL | |
| 01/18/2026 | 5:23:44 AM | sell | $42.77 | $0.0008598 | 0.2994 | 0.056019 | 49,750 | ghvf...bGVH | |
| 01/18/2026 | 5:23:41 AM | sell | $2.17 | $0.0008606 | 0.0152 | 0.056025 | 2,523.29 | 5aMc...Fa5w | |
| 01/18/2026 | 5:23:25 AM | sell | $109.96 | $0.0008627 | 0.7697 | 0.056039 | 127,455 | 3pb1...fRiF | |
| 01/18/2026 | 5:23:23 AM | buy | $7.14 | $0.0008663 | 0.05 | 0.056065 | 8,243.95 | 4oHe...hnH7 | |
| 01/18/2026 | 5:23:11 AM | buy | $4.27 | $0.0008658 | 0.02997 | 0.056063 | 4,942.55 | 56Zq...G65S | |
| 01/18/2026 | 5:22:59 AM | buy | $7.14 | $0.000866 | 0.05 | 0.056062 | 8,247.83 | 2jux...4XGK | |
| 01/18/2026 | 5:22:57 AM | buy | $7.14 | $0.0008657 | 0.05 | 0.05606 | 8,250.33 | EAsK...uxS4 | |
| 01/18/2026 | 5:22:55 AM | buy | $7.14 | $0.0008655 | 0.05 | 0.056058 | 8,252.82 | uj2i...fjHy | |
| 01/18/2026 | 5:22:46 AM | buy | $4.28 | $0.0008684 | 0.02997 | 0.056079 | 4,929.82 | 3bqF...FDDU | |
| 01/18/2026 | 5:22:46 AM | sell | $150.74 | $0.0008694 | 1.05 | 0.056085 | 173,382.46 | dJGZ...UjPL | |
| 01/18/2026 | 5:22:47 AM | sell | $86.52 | $0.0008652 | 0.6056 | 0.056056 | 99,999.99 | 65b2...YVXH | |
| 01/18/2026 | 5:22:40 AM | buy | $4.28 | $0.0008738 | 0.02997 | 0.056117 | 4,899.33 | zneR...bb3C | |
| 01/18/2026 | 5:22:38 AM | buy | $71.42 | $0.0008724 | 0.5 | 0.056107 | 81,868.19 | 5v9D...xLqF | |
| 01/18/2026 | 5:22:35 AM | buy | $1.72 | $0.0008711 | 0.0121 | 0.056097 | 1,985.64 | 4UXP...TjXu | |
| 01/18/2026 | 5:22:33 AM | sell | $16.57 | $0.0008696 | 0.116 | 0.056087 | 19,059.5 | 59h9...QaaF | |
| 01/18/2026 | 5:22:30 AM | sell | $73.93 | $0.0008713 | 0.5175 | 0.056099 | 84,858.37 | 597d...fP2E |