WhatToFarm
/
Get started
12 Swap

Info about $FROGE-SOL pair

Price USD
$0.005914
Price
0.0000407 SOL
TVL
$272,223.48
MKT CAP
$5.9M
5m
-1.99%
1h
5.84%
4h
7.03%
24h
8.09%
Share
TXNS
781
Buys
392
Sells
389
Volume
40K
Telegram price alerts
Pair:
3XnMJfeacAw611QURhReab6MMh3KTkeKKJhAihQx2ciW
$FROGE:
2bNQko1C2wYfexfe9MBnd7SwwaQC6vyEXdhMkhBWEN4d
SOL:
So11111111111111111111111111111111111111112
Pooled $FROGE:
22.06M
Pooled SOL:
$975.28

$FROGE/SOL price stats on Solana

As of December 4, 2025, the current price of $FROGE token on DEX Meteora V2 is $0.005914. $FROGE price is up 8.09% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $40,354.36. $FROGE token contract is 2bNQko1C2wYfexfe9MBnd7SwwaQC6vyEXdhMkhBWEN4d with a market cap $5,914,998.87. The liquidity pool contract is 3XnMJfeacAw611QURhReab6MMh3KTkeKKJhAihQx2ciW with total value locked (TVL) of $272,223.48. The $FROGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $FROGE/SOL with the contract address 3XnMJfeacAw611QURhReab6MMh3KTkeKKJhAihQx2ciW is $272,223.48.

The total transactions of $FROGE/SOL is 781 in the last 24 hours, 392 of which are buy transactions, and 389 are sales transactions.

$FROGE/SOL pool has a trading volume of $40,354.36 in the last 24 hours.

The exchange rate of 1 $FROGE to SOL is 0.0000407, captured at 1:34 AM UTC.

The price of converting 1 $FROGE to USD is $0.005914 today.

$FROGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20251:33:30 AMsell$59.88$0.0059140.4120.000040710,123.69
636Pt...sKMg
5WjF...XU5p
12/04/20251:33:30 AMsell$59.93$0.005920.41240.0000407410,123.69
9bL3V...n3Hu
2ixG...xgYP
12/04/20251:33:30 AMbuy$125.65$0.0060370.86460.0000415420,811.16
7ESMb...5JE9
35zh...D1Ub
12/04/20251:31:30 AMbuy$27.32$0.0060290.18780.000041444,532.71
AJL8M...2tmK
2JS4...bHoJ
12/04/20251:31:30 AMsell$113.38$0.0059130.77940.0000406419,175.92
hU35z...NEoA
5kH2...pGak
12/04/20251:31:30 AMbuy$91.48$0.0060340.62880.0000414815,161.19
EFRAo...oUQM
3HV1...jaj1
12/04/20251:29:00 AMbuy$31.3$0.0060320.21530.000041495,188.66
4UVRG...4z7h
3pvj...RWJ5
12/04/20251:29:00 AMsell$112.45$0.0059080.77350.0000406419,032.75
9bL3V...n3Hu
4dBd...8kCK
12/04/20251:29:00 AMbuy$84.62$0.0060270.58210.0000414614,040.84
GbMRN...Lboh
5syy...XUHZ
12/04/20251:28:30 AMbuy$113.28$0.0060350.77870.0000414818,771.28
BdVGG...KHG9
3NhD...PYR2
12/04/20251:28:30 AMsell$24.39$0.0059180.16770.000040684,121.66
Dv8gE...F2Fo
TNp1...njE1
12/04/20251:28:30 AMsell$81.6$0.0059130.56090.0000406513,798.62
71aqH...nSjh
3rtQ...VbV9
12/04/20251:26:01 AMsell$44.61$0.005930.30610.000040697,523.35
71aqH...nSjh
3awY...29r8
12/04/20251:26:01 AMsell$61.66$0.0059350.4230.0000407210,389.38
FYNLM...iBzc
fEiJ...gGrk
12/04/20251:26:00 AMbuy$113.43$0.0060530.77830.0000415318,739.93
8ykMc...NSj7
4BZE...qSRS
12/04/20251:25:01 AMbuy$49.88$0.0060430.34240.000041488,254.14
AjVsw...Zga3
4oiq...e3gv
12/04/20251:25:01 AMbuy$46.04$0.0060470.3160.000041517,613.83
3QW3p...uJfa
3y3j...9Bcd
12/04/20251:25:01 AMsell$93.12$0.0059240.63930.0000406715,718.4
HrWU4...YUEy
2ZVm...HBhc
12/04/20251:23:30 AMsell$55.01$0.005920.37810.000040699,292.33
Avk5D...HpPB
3SeZ...UF43
12/04/20251:23:30 AMsell$50.82$0.0059250.34930.000040728,577.53
AjVsw...Zga3
4ais...izo7