- WhatToFarm
- Solana
- Meteora V2
- $FROGE-SOL LPs
Info about $FROGE-SOL pair
- Pooled $FROGE:
- 31.08M
- Pooled SOL:
- $737.9
$FROGE/SOL price stats on Solana
As of January 14, 2026, the current price of $FROGE token on DEX Meteora V2 is $0.002992. $FROGE price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $20,240.29. $FROGE token contract is 2bNQko1C2wYfexfe9MBnd7SwwaQC6vyEXdhMkhBWEN4d with a market cap $2,992,990.44. The liquidity pool contract is 3XnMJfeacAw611QURhReab6MMh3KTkeKKJhAihQx2ciW with total value locked (TVL) of $200,819.61. The $FROGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $FROGE/SOL now?
The current liquidity of $FROGE/SOL with the contract address 3XnMJfeacAw611QURhReab6MMh3KTkeKKJhAihQx2ciW is $200,819.61.
How many transactions are there in the $FROGE/SOL pool in the last 24 hours?
The total transactions of $FROGE/SOL is 1026 in the last 24 hours, 500 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the $FROGE/SOL pool in the last 24 hours?
$FROGE/SOL pool has a trading volume of $20,240.29 in the last 24 hours.
What is the exchange rate of 1 $FROGE to SOL?
The exchange rate of 1 $FROGE to SOL is 0.00002049, captured at 3:49 AM UTC.
How much is 1 $FROGE in dollars?
The price of converting 1 $FROGE to USD is $0.002992 today.
$FROGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:48:30 AM | sell | $19.22 | $0.002992 | 0.1316 | 0.00002049 | 6,422.96 | 5AoS...QLor | |
| 01/14/2026 | 3:47:26 AM | sell | $16.99 | $0.002994 | 0.1163 | 0.00002049 | 5,673.7 | 45XP...FUXg | |
| 01/14/2026 | 3:47:06 AM | sell | $4.24 | $0.002995 | 0.02908 | 0.0000205 | 1,418.42 | 3Kwx...sh9k | |
| 01/14/2026 | 3:47:00 AM | buy | $22.25 | $0.003053 | 0.1523 | 0.00002089 | 7,289.6 | YdLJ...arsT | |
| 01/14/2026 | 3:47:00 AM | buy | $35.01 | $0.003055 | 0.2396 | 0.00002091 | 11,459.78 | 5Zf4...fiLA | |
| 01/14/2026 | 3:42:11 AM | sell | $19.89 | $0.002994 | 0.136 | 0.00002048 | 6,643.81 | 4ZRs...p3vA | |
| 01/14/2026 | 3:41:15 AM | buy | $20.23 | $0.003054 | 0.1384 | 0.00002089 | 6,625.84 | 3ZQZ...YzTK | |
| 01/14/2026 | 3:40:56 AM | buy | $12.4 | $0.003053 | 0.08484 | 0.00002089 | 4,061.2 | 4pjc...91Mz | |
| 01/14/2026 | 3:40:20 AM | sell | $12.17 | $0.00299 | 0.08338 | 0.00002047 | 4,072.01 | TL8z...UZPm | |
| 01/14/2026 | 3:40:00 AM | sell | $31.67 | $0.002991 | 0.2169 | 0.00002048 | 10,588.62 | 25BF...AWUu | |
| 01/14/2026 | 3:38:30 AM | buy | $33.86 | $0.003052 | 0.2318 | 0.0000209 | 11,094.26 | 4S2q...Qmvb | |
| 01/14/2026 | 3:31:29 AM | sell | $21.89 | $0.00298 | 0.1505 | 0.00002048 | 7,347.89 | 3hsA...cwaD | |
| 01/14/2026 | 3:31:27 AM | buy | $15.25 | $0.00304 | 0.1048 | 0.0000209 | 5,017.5 | 5iGa...159h | |
| 01/14/2026 | 3:30:32 AM | buy | $17.18 | $0.003037 | 0.1182 | 0.00002089 | 5,658.87 | 46xj...Pft5 | |
| 01/14/2026 | 3:30:30 AM | sell | $8.93 | $0.002976 | 0.06145 | 0.00002047 | 3,001.25 | 63N8...BH4X | |
| 01/14/2026 | 3:30:01 AM | sell | $31.49 | $0.002977 | 0.2166 | 0.00002048 | 10,577.09 | 2c6y...NJBw | |
| 01/14/2026 | 3:29:30 AM | buy | $32.55 | $0.003038 | 0.2239 | 0.0000209 | 10,714.63 | 3ZBq...pGvu | |
| 01/14/2026 | 3:23:46 AM | sell | $9.96 | $0.002979 | 0.06846 | 0.00002048 | 3,342.9 | 5Kjw...MAtM | |
| 01/14/2026 | 3:22:49 AM | sell | $14.32 | $0.002976 | 0.09854 | 0.00002048 | 4,810.51 | 2CPP...xGyJ | |
| 01/14/2026 | 3:22:20 AM | buy | $17.42 | $0.003033 | 0.12 | 0.0000209 | 5,744.6 | 5r5G...tWNg |