- WhatToFarm
- Solana
- Meteora V2
- FRCT-SOL LPs
Info about FRCT-SOL pair
- Pooled FRCT:
- 7.34M
- Pooled SOL:
- $460.38
FRCT/SOL price stats on Solana
As of November 8, 2025, the current price of FRCT token on DEX Meteora V2 is $0.01139. FRCT price is up 305% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $40,178.65. FRCT token contract is EVxLZtLYWMjYQ2LcpBk6aPUefBXS3VfzSWSyyqR3h1fG with a market cap $11,399,613.61. The liquidity pool contract is 88uvRi5zELknhr6gbHR7738o1wjwEpe81Ai5z2JxvjCX with total value locked (TVL) of $158,263.60. The FRCT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FRCT/SOL now?
The current liquidity of FRCT/SOL with the contract address 88uvRi5zELknhr6gbHR7738o1wjwEpe81Ai5z2JxvjCX is $158,263.60.
How many transactions are there in the FRCT/SOL pool in the last 24 hours?
The total transactions of FRCT/SOL is 1013 in the last 24 hours, 1008 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FRCT/SOL pool in the last 24 hours?
FRCT/SOL pool has a trading volume of $40,178.65 in the last 24 hours.
What is the exchange rate of 1 FRCT to SOL?
The exchange rate of 1 FRCT to SOL is 0.00007035, captured at 3:04 AM UTC.
How much is 1 FRCT in dollars?
The price of converting 1 FRCT to USD is $0.01139 today.
FRCT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:46:40 PM | buy | $32.24 | $0.01139 | 0.199 | 0.00007035 | 2,828.98 | 2oad...uebd | |
| 11/07/2025 | 6:46:37 PM | buy | $36.81 | $0.01138 | 0.2272 | 0.00007029 | 3,232.53 | 2qpz...8h2t | |
| 11/07/2025 | 6:46:34 PM | buy | $52.15 | $0.01138 | 0.3217 | 0.00007021 | 4,582.54 | 3pjp...6zdy | |
| 11/07/2025 | 6:46:31 PM | buy | $40.24 | $0.01136 | 0.2482 | 0.00007013 | 3,540.26 | ALrd...QWW5 | |
| 11/07/2025 | 6:46:28 PM | buy | $54.62 | $0.01135 | 0.337 | 0.00007005 | 4,811.21 | 3bA2...KHXh | |
| 11/07/2025 | 6:46:25 PM | buy | $59.09 | $0.01133 | 0.3645 | 0.00006994 | 5,211.36 | 2ZjF...qD4M | |
| 11/07/2025 | 6:46:22 PM | buy | $59.74 | $0.01132 | 0.3684 | 0.00006984 | 5,275.65 | otpP...r8RS | |
| 11/07/2025 | 6:46:19 PM | buy | $34.76 | $0.01131 | 0.2144 | 0.00006975 | 3,074.01 | 33ic...X6N2 | |
| 11/07/2025 | 6:46:16 PM | buy | $16.93 | $0.01131 | 0.1043 | 0.00006971 | 1,496.44 | VsJp...y33L | |
| 11/07/2025 | 6:46:13 PM | buy | $58 | $0.01129 | 0.3576 | 0.00006964 | 5,135.84 | 3H2r...hYDq | |
| 11/07/2025 | 6:46:10 PM | buy | $61.24 | $0.01127 | 0.3776 | 0.00006954 | 5,431.13 | 455v...adNa | |
| 11/07/2025 | 6:46:07 PM | buy | $19.37 | $0.01126 | 0.1194 | 0.00006947 | 1,719.47 | 47eg...vZba | |
| 11/07/2025 | 6:46:04 PM | buy | $57.46 | $0.01125 | 0.3542 | 0.0000694 | 5,104.96 | 3zUQ...26rq | |
| 11/07/2025 | 6:46:01 PM | buy | $63.5 | $0.01123 | 0.3915 | 0.00006929 | 5,650.4 | 2fAE...pA5F | |
| 11/07/2025 | 6:45:58 PM | buy | $51.62 | $0.01122 | 0.3182 | 0.00006919 | 4,599.87 | 3CzB...Md1w | |
| 11/07/2025 | 6:45:55 PM | buy | $29.27 | $0.01121 | 0.1804 | 0.00006912 | 2,610.36 | 4w9N...cPxx | |
| 11/07/2025 | 6:45:52 PM | buy | $37.3 | $0.0112 | 0.2299 | 0.00006906 | 3,329.37 | 4zeh...U71N | |
| 11/07/2025 | 6:45:49 PM | buy | $19.01 | $0.01119 | 0.1171 | 0.00006901 | 1,698.13 | 21BY...4iRC | |
| 11/07/2025 | 6:45:46 PM | buy | $27.64 | $0.01118 | 0.1703 | 0.00006897 | 2,470.51 | 3dWL...zaCh | |
| 11/07/2025 | 6:45:42 PM | buy | $43.92 | $0.01117 | 0.2707 | 0.0000689 | 3,929.49 | 5yRU...ADie |