- WhatToFarm
- Solana
- Meteora V2
- FOG-SOL LPs
Info about FOG-SOL pair
- Pooled FOG:
- 35.07M
- Pooled SOL:
- $1,631.75
FOG/SOL price stats on Solana
As of November 30, 2025, the current price of FOG token on DEX Meteora V2 is $0.00519. FOG price is down -12.94% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $317,780.31. FOG token contract is CxiR3c9AGqMtE7bg82sLnzpLinXN3kXfcoYeYtGApFoG with a market cap $5,190,693.55. The liquidity pool contract is 6faMs9WXeUzUr63ZTGWDUcCdjFvZYcLtTRhpHBeX7oo6 with total value locked (TVL) of $408,552.08. The FOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FOG/SOL now?
The current liquidity of FOG/SOL with the contract address 6faMs9WXeUzUr63ZTGWDUcCdjFvZYcLtTRhpHBeX7oo6 is $408,552.08.
How many transactions are there in the FOG/SOL pool in the last 24 hours?
The total transactions of FOG/SOL is 1116 in the last 24 hours, 804 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the FOG/SOL pool in the last 24 hours?
FOG/SOL pool has a trading volume of $317,780.31 in the last 24 hours.
What is the exchange rate of 1 FOG to SOL?
The exchange rate of 1 FOG to SOL is 0.00003739, captured at 5:45 PM UTC.
How much is 1 FOG in dollars?
The price of converting 1 FOG to USD is $0.00519 today.
FOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:44:04 PM | sell | $125.81 | $0.00519 | 0.9064 | 0.00003739 | 24,238.18 | 4MdX...mk3Y | |
| 11/30/2025 | 5:42:07 PM | buy | $15.4 | $0.005408 | 0.1109 | 0.00003896 | 2,848.37 | 3Y1p...uSpV | |
| 11/30/2025 | 5:40:35 PM | buy | $6.91 | $0.00541 | 0.0498 | 0.00003895 | 1,278.41 | 2xhn...jkpS | |
| 11/30/2025 | 5:40:19 PM | buy | $199.73 | $0.0054 | 1.43 | 0.00003891 | 36,986.77 | 49q2...V9gp | |
| 11/30/2025 | 5:40:17 PM | buy | $15.45 | $0.005394 | 0.1114 | 0.00003887 | 2,866.01 | RyWG...nwj8 | |
| 11/30/2025 | 5:40:06 PM | buy | $138.76 | $0.00539 | 0.9999 | 0.00003883 | 25,745.03 | 3raM...szEQ | |
| 11/30/2025 | 5:39:36 PM | buy | $1.92 | $0.005387 | 0.01385 | 0.00003881 | 357.05 | 3AL2...2bdd | |
| 11/30/2025 | 5:39:04 PM | buy | $3.99 | $0.005381 | 0.02882 | 0.0000388 | 742.75 | ZHCL...aZnv | |
| 11/30/2025 | 5:38:54 PM | buy | $3.99 | $0.005376 | 0.02884 | 0.0000388 | 743.19 | pRa4...RzdZ | |
| 11/30/2025 | 5:38:50 PM | buy | $11.08 | $0.005375 | 0.08 | 0.0000388 | 2,061.72 | 4Vnr...Sv1f | |
| 11/30/2025 | 5:38:50 PM | buy | $21.55 | $0.005374 | 0.1555 | 0.00003879 | 4,010.34 | 5GjF...PGVJ | |
| 11/30/2025 | 5:38:50 PM | buy | $59.2 | $0.005356 | 0.4273 | 0.00003865 | 11,053.41 | C1wT...KVhj | |
| 11/30/2025 | 5:38:50 PM | sell | $1,825.2 | $0.005193 | 13.17 | 0.00003748 | 351,433.19 | 2Jhn...g8w1 | |
| 11/30/2025 | 5:38:50 PM | buy | $292.11 | $0.005365 | 2.1 | 0.00003872 | 54,439.41 | 2aaw...PTja | |
| 11/30/2025 | 5:38:50 PM | buy | $0.01281 | $0.005376 | 0.00009247 | 0.0000388 | 2.38 | 3iSF...WAby | |
| 11/30/2025 | 5:38:41 PM | buy | $22.79 | $0.005461 | 0.1644 | 0.00003941 | 4,173.35 | 3SJ1...JzJh | |
| 11/30/2025 | 5:36:43 PM | buy | $16.15 | $0.005453 | 0.1167 | 0.0000394 | 2,962.56 | cAc3...HfuN | |
| 11/30/2025 | 5:36:39 PM | buy | $11.51 | $0.005452 | 0.08318 | 0.0000394 | 2,111.07 | 5jz6...aopn | |
| 11/30/2025 | 5:36:37 PM | buy | $109.75 | $0.005448 | 0.7932 | 0.00003937 | 20,143.6 | 2d38...mi2m | |
| 11/30/2025 | 5:36:35 PM | sell | $414.18 | $0.005241 | 2.99 | 0.00003788 | 79,016.78 | 4BsU...rVQZ |