Info about FLIPR-SOL pair
- Pooled FLIPR:
- 36.41M
- Pooled SOL:
- $1,582.48
FLIPR/SOL price stats on Solana
As of October 1, 2025, the current price of FLIPR token on DEX Meteora V2 is $0.008747. FLIPR price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $239,473.70. FLIPR token contract is JCBKQBPvnjr7emdQGCNM8wtE8AZjyvJgh7JMvkfYxypm with a market cap $8,744,337.87. The liquidity pool contract is 5UpbPQiWyjE4wmvDiigtLgSXw6uHPZQUaPA1JhUm7bAG with total value locked (TVL) of $651,046.77. The FLIPR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FLIPR/SOL now?
The current liquidity of FLIPR/SOL with the contract address 5UpbPQiWyjE4wmvDiigtLgSXw6uHPZQUaPA1JhUm7bAG is $651,046.77.
How many transactions are there in the FLIPR/SOL pool in the last 24 hours?
The total transactions of FLIPR/SOL is 295 in the last 24 hours, 206 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the FLIPR/SOL pool in the last 24 hours?
FLIPR/SOL pool has a trading volume of $239,473.70 in the last 24 hours.
What is the exchange rate of 1 FLIPR to SOL?
The exchange rate of 1 FLIPR to SOL is 0.00004163, captured at 8:02 AM UTC.
How much is 1 FLIPR in dollars?
The price of converting 1 FLIPR to USD is $0.008747 today.
FLIPR-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 7:44:11 AM | buy | $1,040.08 | $0.008747 | 4.95 | 0.00004163 | 118,900.95 | 33GU...nZky | |
10/01/2025 | 7:43:41 AM | buy | $207.8 | $0.008704 | 0.99 | 0.00004146 | 23,873.26 | 5gfT...Vado | |
10/01/2025 | 7:29:08 AM | buy | $207.45 | $0.008678 | 0.99 | 0.00004141 | 23,903.58 | 351k...s8gC | |
10/01/2025 | 7:27:56 AM | buy | $2,810.09 | $0.008601 | 13.4 | 0.00004104 | 326,715.62 | jmQR...HhQg | |
10/01/2025 | 7:19:48 AM | sell | $5,147.12 | $0.008301 | 24.61 | 0.0000397 | 620,000 | 4Bry...CGjS | |
10/01/2025 | 7:19:49 AM | buy | $0.837 | $0.008505 | 0.004003 | 0.00004067 | 98.42 | 5qhu...yM2X | |
10/01/2025 | 7:18:26 AM | sell | $5,415.51 | $0.008604 | 25.87 | 0.0000411 | 629,370.6 | 2EtP...JBv5 | |
10/01/2025 | 7:12:21 AM | sell | $2,234.96 | $0.008803 | 10.69 | 0.00004213 | 253,872.93 | 2Upe...9VYH | |
10/01/2025 | 7:05:51 AM | sell | $1,440.95 | $0.008894 | 6.9 | 0.00004263 | 162,000 | 2ZTv...jvZW | |
10/01/2025 | 7:05:09 AM | sell | $775.21 | $0.008963 | 3.71 | 0.00004294 | 86,488.38 | 5TUC...ay9A | |
10/01/2025 | 7:04:17 AM | buy | $206.39 | $0.009338 | 0.99 | 0.00004479 | 22,101.59 | 3yrD...8rUJ | |
10/01/2025 | 7:03:12 AM | buy | $206.58 | $0.009335 | 0.99 | 0.00004473 | 22,129.46 | 4EyN...T2Z3 | |
10/01/2025 | 6:44:19 AM | buy | $207.12 | $0.009347 | 0.99 | 0.00004468 | 22,157.39 | 5BbU...43ZK | |
10/01/2025 | 6:42:45 AM | buy | $620.09 | $0.009305 | 2.97 | 0.00004456 | 66,640.55 | 3rrK...TRNa | |
10/01/2025 | 6:40:03 AM | sell | $372.03 | $0.008943 | 1.77 | 0.00004277 | 41,599.69 | htnr...7G8k | |
10/01/2025 | 5:55:43 AM | sell | $10.4 | $0.008966 | 0.04965 | 0.0000428 | 1,159.9 | 5npn...eHz5 | |
10/01/2025 | 5:47:03 AM | sell | $7,130.65 | $0.009167 | 34.06 | 0.00004379 | 777,783.63 | RyZY...KpoL | |
10/01/2025 | 5:41:47 AM | sell | $0.2107 | $0.009379 | 0.001006 | 0.00004478 | 22.46 | 2ksx...NZSp | |
10/01/2025 | 5:41:45 AM | sell | $0.2107 | $0.009379 | 0.001006 | 0.00004478 | 22.46 | 4AYx...QQoU | |
10/01/2025 | 5:41:43 AM | sell | $0.4214 | $0.009379 | 0.002012 | 0.00004478 | 44.93 | 2Y86...5zi8 |