WhatToFarm
/
Get started
12 Swap

Info about FLIPR-SOL pair

Price USD
$0.009334
Price
0.00004184 SOL
TVL
$728,965.4
MKT CAP
$9.3M
5m
0%
1h
3.40%
4h
6.75%
24h
13.73%
Share
TXNS
1K
Buys
655
Sells
623
Volume
1M
Telegram price alerts
Pair:
5UpbPQiWyjE4wmvDiigtLgSXw6uHPZQUaPA1JhUm7bAG
FLIPR:
JCBKQBPvnjr7emdQGCNM8wtE8AZjyvJgh7JMvkfYxypm
SOL:
So11111111111111111111111111111111111111112
Pooled FLIPR:
36.15M
Pooled SOL:
$1,755.14

FLIPR/SOL price stats on Solana

As of September 11, 2025, the current price of FLIPR token on DEX Meteora V2 is $0.009334. FLIPR price is up 13.73% in the last 24 hours. The trading history for the last 24 hours contains 1278 trades with trading volume of $1,017,406.58. FLIPR token contract is JCBKQBPvnjr7emdQGCNM8wtE8AZjyvJgh7JMvkfYxypm with a market cap $9,330,854.58. The liquidity pool contract is 5UpbPQiWyjE4wmvDiigtLgSXw6uHPZQUaPA1JhUm7bAG with total value locked (TVL) of $728,965.40. The FLIPR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FLIPR/SOL with the contract address 5UpbPQiWyjE4wmvDiigtLgSXw6uHPZQUaPA1JhUm7bAG is $728,965.40.

The total transactions of FLIPR/SOL is 1278 in the last 24 hours, 655 of which are buy transactions, and 623 are sales transactions.

FLIPR/SOL pool has a trading volume of $1,017,406.58 in the last 24 hours.

The exchange rate of 1 FLIPR to SOL is 0.00004184, captured at 12:45 AM UTC.

The price of converting 1 FLIPR to USD is $0.009334 today.

FLIPR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/202512:40:54 AMbuy$24.53$0.0093340.110.000041842,628.66
2ktBu...6uyZ
3qX2...vTKu
09/11/202512:21:41 AMsell$351.01$0.0089731.570.0000402239,116.08
BWeLz...6EXE
5qpk...4Ky7
09/11/202512:21:36 AMsell$149.78$0.0089870.67150.0000402916,666
7Erhh...swoU
2Kar...yn3M
09/11/202512:19:11 AMbuy$111.53$0.0093590.50.0000419511,916.5
784CF...ZnmH
sFVj...bswZ
09/10/202511:52:34 PMsell$120.55$0.0089890.54040.0000402913,410.84
H7Sut...CXLX
VLvv...vfiJ
09/10/202511:52:10 PMsell$314.03$0.0090011.40.0000403534,889.02
7Hyeq...HkkZ
5n8R...zGMr
09/10/202511:50:27 PMsell$297.59$0.0090171.330.0000404233,000
93HMa...kCfj
3qNk...bqjE
09/10/202511:45:00 PMsell$26.3$0.0090260.11790.000040462,914.5
8htz7...FESq
2ZjP...8Qkb
09/10/202511:37:26 PMbuy$11.15$0.0093990.050.000042131,186.53
FcRcY...nYGC
fXvL...WvuL
09/10/202511:37:22 PMbuy$11.15$0.0093990.050.000042131,186.61
FcRcY...nYGC
DpgA...GxL9
09/10/202511:37:12 PMbuy$75.84$0.0093960.340.000042128,071.05
FcRcY...nYGC
3n73...uuok
09/10/202511:37:06 PMbuy$75.84$0.0093920.340.00004218,074.67
FcRcY...nYGC
3dRi...efPP
09/10/202511:36:59 PMbuy$223.06$0.00938410.0000420623,769.99
FcRcY...nYGC
2tcD...CegY
09/10/202511:17:19 PMbuy$33.12$0.0093770.14850.000042033,532.5
2oNdk...ZPfq
2WK4...5kcv
09/10/202510:34:36 PMbuy$612.8$0.0093592.740.0000419565,476.35
5ix3C...Rs5C
AgtH...LLmt
09/10/202510:30:55 PMbuy$89.22$0.0093390.40.000041879,553.15
6ZJRN...R6m7
4uZ5...dpiS
09/10/202510:23:24 PMsell$352.75$0.0089771.580.0000402439,294.72
93HMa...kCfj
5vDW...uauX
09/10/202510:16:13 PMsell$436.86$0.0089981.950.0000403448,547.62
5Ce49...34RK
5bZ6...mdnN
09/10/202510:16:13 PMbuy$2,264.33$0.0093210.150.00004178242,952.93
F3vwd...dM5n
2akE...j8ZW
09/10/202510:08:31 PMsell$37.9$0.0088920.16990.000039864,262.69
gasTz...RpnB
5dNu...1s8v