- WhatToFarm
- Solana
- Meteora V2
- FLIPR-SOL LPs
Info about FLIPR-SOL pair
- Pooled FLIPR:
- 58.11M
- Pooled SOL:
- $1,019.45
FLIPR/SOL price stats on Solana
As of October 22, 2025, the current price of FLIPR token on DEX Meteora V2 is $0.002871. FLIPR price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $64,757.65. FLIPR token contract is JCBKQBPvnjr7emdQGCNM8wtE8AZjyvJgh7JMvkfYxypm with a market cap $2,870,562.57. The liquidity pool contract is 5UpbPQiWyjE4wmvDiigtLgSXw6uHPZQUaPA1JhUm7bAG with total value locked (TVL) of $355,405.18. The FLIPR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FLIPR/SOL now?
The current liquidity of FLIPR/SOL with the contract address 5UpbPQiWyjE4wmvDiigtLgSXw6uHPZQUaPA1JhUm7bAG is $355,405.18.
How many transactions are there in the FLIPR/SOL pool in the last 24 hours?
The total transactions of FLIPR/SOL is 133 in the last 24 hours, 65 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the FLIPR/SOL pool in the last 24 hours?
FLIPR/SOL pool has a trading volume of $64,757.65 in the last 24 hours.
What is the exchange rate of 1 FLIPR to SOL?
The exchange rate of 1 FLIPR to SOL is 0.00001552, captured at 12:53 AM UTC.
How much is 1 FLIPR in dollars?
The price of converting 1 FLIPR to USD is $0.002871 today.
FLIPR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:27:08 AM | sell | $1,520.24 | $0.002871 | 8.22 | 0.00001552 | 529,407 | 4mj6...tLwq | |
| 10/21/2025 | 11:06:44 PM | buy | $488.31 | $0.003067 | 2.59 | 0.00001627 | 159,184.21 | 49QR...wSBs | |
| 10/21/2025 | 10:52:48 PM | sell | $258.93 | $0.002951 | 1.36 | 0.0000156 | 87,736 | 3hvs...yWQt | |
| 10/21/2025 | 9:59:14 PM | sell | $410.67 | $0.002998 | 2.14 | 0.00001566 | 136,976.53 | 5QZf...7gj6 | |
| 10/21/2025 | 9:33:17 PM | sell | $244.78 | $0.002985 | 1.29 | 0.00001574 | 82,000 | QQPv...9ts5 | |
| 10/21/2025 | 7:28:21 PM | sell | $2,556.3 | $0.003098 | 13.19 | 0.00001599 | 825,000 | 2gXq...KXTa | |
| 10/21/2025 | 7:27:15 PM | sell | $26.57 | $0.00314 | 0.1373 | 0.00001623 | 8,463.63 | 5kkw...cSiY | |
| 10/21/2025 | 6:09:40 PM | sell | $127.32 | $0.003161 | 0.6542 | 0.00001624 | 40,276.84 | 5TqL...msKG | |
| 10/21/2025 | 6:09:11 PM | sell | $0.003728 | $0.003164 | 0.00001915 | 0.00001625 | 1.17 | 56ue...HWXt | |
| 10/21/2025 | 5:43:27 PM | sell | $13.22 | $0.003169 | 0.06783 | 0.00001625 | 4,172.96 | 4WsT...ZTeC | |
| 10/21/2025 | 5:28:43 PM | buy | $135.67 | $0.003278 | 0.7 | 0.00001691 | 41,380.01 | 1Gce...xEzN | |
| 10/21/2025 | 5:07:54 PM | sell | $622.17 | $0.003169 | 3.19 | 0.00001629 | 196,301.49 | tjxm...o1Dg | |
| 10/21/2025 | 5:05:24 PM | sell | $173.52 | $0.003181 | 0.8925 | 0.00001636 | 54,545.4 | 3Awn...iEPt | |
| 10/21/2025 | 4:38:09 PM | sell | $308.82 | $0.00323 | 1.56 | 0.0000164 | 95,605 | NU1F...uhzb | |
| 10/21/2025 | 4:33:51 PM | sell | $1,917.75 | $0.003278 | 9.74 | 0.00001665 | 584,896.31 | 3NAv...EZAR | |
| 10/21/2025 | 4:21:31 PM | sell | $1,445.29 | $0.003342 | 7.33 | 0.00001696 | 432,426.56 | 5gja...73eG | |
| 10/21/2025 | 4:21:25 PM | sell | $873.77 | $0.003389 | 4.42 | 0.00001717 | 257,793.14 | 4Emr...kLan | |
| 10/21/2025 | 4:21:25 PM | buy | $1,385.56 | $0.00352 | 7.02 | 0.00001783 | 393,524.39 | 5jR7...Nyvs | |
| 10/21/2025 | 4:19:27 PM | buy | $941 | $0.003477 | 4.77 | 0.00001762 | 270,563.79 | 4dbh...opFo | |
| 10/21/2025 | 4:17:21 PM | buy | $1,224.71 | $0.003437 | 6.21 | 0.00001743 | 356,257.2 | qq2V...9mQa |