WhatToFarm
/
Get started
12 Swap

Info about FIST-SOL pair

Price USD
$0.001367
Price
0.00001549 SOL
TVL
$74,769.92
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
5.78%
Share
TXNS
5
Buys
3
Sells
2
Volume
2K
Telegram price alerts
Pair:
HcTrhnMnbgTiNHjwLSst7o5eW3BQrdpPvWUYexMgBct7
FIST:
HZpjW6JCmrew55dAxafmTKsBB2TXr6f7wC485bk9wewe
SOL:
So11111111111111111111111111111111111111112
Pooled FIST:
27.89M
Pooled SOL:
$414.84

FIST/SOL price stats on Solana

As of April 17, 2026, the current price of FIST token on DEX Meteora V2 is $0.001367. FIST price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,751.64. FIST token contract is HZpjW6JCmrew55dAxafmTKsBB2TXr6f7wC485bk9wewe with a market cap $1,367,720.48. The liquidity pool contract is HcTrhnMnbgTiNHjwLSst7o5eW3BQrdpPvWUYexMgBct7 with total value locked (TVL) of $74,769.92. The FIST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIST/SOL with the contract address HcTrhnMnbgTiNHjwLSst7o5eW3BQrdpPvWUYexMgBct7 is $74,769.92.

The total transactions of FIST/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

FIST/SOL pool has a trading volume of $1,751.64 in the last 24 hours.

The exchange rate of 1 FIST to SOL is 0.00001549, captured at 6:54 PM UTC.

The price of converting 1 FIST to USD is $0.001367 today.

FIST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/202612:36:41 PMbuy$848.85$0.0013679.610.00001549620,636.15
J3uhs...nxgu
4njB...wUsW
04/17/20265:00:44 AMsell$4.33$0.0012790.049290.000014543,388.26
ApwAN...PESj
3qQ3...6y8k
04/17/20264:58:55 AMsell$171.73$0.0012871.950.00001462133,415.7
ApwAN...PESj
2xdY...PbLM
04/16/20266:50:23 PMbuy$414.76$0.0013424.690.0000152308,850.2
DNB1R...kQg2
5APs...kBme
04/16/20266:04:56 PMbuy$311.95$0.0012923.590.0000149241,266.08
DNB1R...kQg2
4UEv...ETiW
04/16/202611:07:03 AMbuy$5.12$0.0012590.060280.000014794,074.2
3UfgH...J3pN
528P...K3gA
04/15/20265:22:05 AMbuy$4.6$0.0012150.055210.000014563,789.77
7iVCX...ECwi
8g96...K6Un
04/15/20265:20:42 AMbuy$3.64$0.0012160.043690.000014562,999.87
7iVCX...ECwi
vwip...KKFs
04/13/20261:32:08 PMsell$238.23$0.0011632.880.00001408204,709.28
8aAcs...E6qx
pVBN...TLkK
04/10/20262:49:34 AMbuy$347.83$0.0012544.170.00001506277,321.3
gasTz...RpnB
4cBn...bL8z
04/09/20267:52:14 PMbuy$340.49$0.0012414.050.00001477274,207.64
HzaFA...JLXV
3C66...dZhB
04/09/20263:18:27 PMbuy$488.3$0.0011895.920.00001442410,580.67
7iVCX...ECwi
48v5...wtTF
04/09/20261:28:47 AMbuy$487.05$0.0011495.930.00001401423,851.15
8fncd...vQNC
2NjS...BMRq
04/08/20261:38:35 PMsell$22.34$0.0011170.26540.0000132720,000
BTkpL...u7u6
3w2a...VbLS
04/08/20261:04:59 AMbuy$510.35$0.0011516.030.00001362443,360.01
8fncd...vQNC
5Qr7...BCoA
04/07/202611:07:30 PMsell$16.01$0.0011010.18740.0000128914,537.88
9k7VE...C5Cf
JjNS...4Urz
04/07/202611:03:40 PMsell$2,114.86$0.00117224.770.000013731.8M
9k7VE...C5Cf
5XxL...DsyP
04/05/20264:27:29 AMsell$160.89$0.0011481.990.00001427140,044.98
8aAcs...E6qx
5cef...1RNU
04/03/20263:14:40 PMbuy$95.16$0.0011981.180.0000148979,409.32
7JCe3...dG8k
21HC...RZvM
04/03/20263:12:38 PMbuy$120.78$0.0011911.50.00001479101,354.15
8Kg7G...vpMK
8HW1...qrhJ