WhatToFarm
/
Get started
12 Swap

Info about FIST-SOL pair

Price USD
$0.001176
Price
0.00001406 SOL
TVL
$67,577.02
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
3.08%
Share
TXNS
4
Buys
3
Sells
1
Volume
2K
Telegram price alerts
Pair:
HcTrhnMnbgTiNHjwLSst7o5eW3BQrdpPvWUYexMgBct7
FIST:
HZpjW6JCmrew55dAxafmTKsBB2TXr6f7wC485bk9wewe
SOL:
So11111111111111111111111111111111111111112
Pooled FIST:
29.47M
Pooled SOL:
$393.44

FIST/SOL price stats on Solana

As of May 1, 2026, the current price of FIST token on DEX Meteora V2 is $0.001176. FIST price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,525.71. FIST token contract is HZpjW6JCmrew55dAxafmTKsBB2TXr6f7wC485bk9wewe with a market cap $1,176,565.67. The liquidity pool contract is HcTrhnMnbgTiNHjwLSst7o5eW3BQrdpPvWUYexMgBct7 with total value locked (TVL) of $67,577.02. The FIST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIST/SOL with the contract address HcTrhnMnbgTiNHjwLSst7o5eW3BQrdpPvWUYexMgBct7 is $67,577.02.

The total transactions of FIST/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

FIST/SOL pool has a trading volume of $1,525.71 in the last 24 hours.

The exchange rate of 1 FIST to SOL is 0.00001406, captured at 2:19 PM UTC.

The price of converting 1 FIST to USD is $0.001176 today.

FIST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/20263:13:39 AMbuy$32.2$0.0011760.3850.0000140627,371.46
7iVCX...ECwi
B3LF...g5Re
04/30/202610:03:25 PMbuy$579.35$0.0011446.990.00001381506,307.31
GuoJj...MfGL
3WkX...GCz5
04/30/202610:02:31 PMbuy$828.54$0.0010979.990.00001323754,793.68
GuoJj...MfGL
4jDP...qvD9
04/30/20263:03:51 PMsell$85.6$0.0011411.020.0000137275,000
BTkpL...u7u6
42QM...VbHH
04/28/20262:41:41 AMbuy$411.54$0.001194.890.00001416345,642.44
FwB9E...43t2
3zLc...UAHw
04/27/20267:38:58 PMsell$499.61$0.0011535.930.0000137433,024.98
E92kt...E6sY
3Pi6...NBeN
04/27/202612:10:29 PMsell$175.21$0.0011912.050.00001398147,022.25
HadS2...DxHS
557G...TMr6
04/26/202611:23:01 PMsell$173.23$0.0012271.990.00001413141,145.82
8aAcs...E6qx
3bXj...ZDZP
04/26/20265:55:46 AMsell$172.38$0.0012331.990.00001427139,755.21
8aAcs...E6qx
5XXX...vZho
04/26/20261:21:51 AMbuy$1,245.7$0.0012414.480.000014421M
FwB9E...43t2
2d4J...VWeJ
04/26/202612:34:49 AMsell$17.27$0.0011510.20060.0000133715,000
Dv37s...XRgW
4325...RLRf
04/25/20268:44:07 PMsell$171.19$0.0011541.990.00001345148,229.36
8aAcs...E6qx
3MgE...89tL
04/25/20263:54:15 AMsell$168.38$0.0011751.940.00001359143,291.32
8aAcs...E6qx
4vKq...gLuT
04/24/20261:57:52 AMsell$86.97$0.00118810.0000137673,154.36
8aAcs...E6qx
vEUQ...7XBA
04/22/20266:39:24 PMbuy$70.48$0.0012650.79920.0000143455,722.78
Dv37s...XRgW
yLyr...yVaZ
04/22/20266:35:24 PMsell$176.03$0.0012191.990.00001381144,352.44
8aAcs...E6qx
3cfc...387Z
04/20/20262:34:25 PMsell$342.09$0.00119840.00001402285,500
AdJJa...3NNw
2vkM...UYpS
04/19/20263:22:29 PMsell$59.1$0.0012180.68480.0000141148,521.29
AW3xC...dw8D
S17p...BqfV
04/19/202612:48:37 AMbuy$103.22$0.0012631.190.0000146781,667.1
Dv37s...XRgW
NKeW...3a8M
04/18/202612:39:05 AMsell$173.24$0.0013431.940.0000151128,961.15
8aAcs...E6qx
5T3j...6u79