- WhatToFarm
- Solana
- Meteora V2
- Figure-SOL LPs
Info about Figure-SOL pair
- Pooled Figure:
- 5.85M
- Pooled SOL:
- $699.24
Figure/SOL price stats on Solana
As of November 14, 2025, the current price of Figure token on DEX Meteora V2 is $0.02985. Figure price is up 479% in the last 24 hours. The trading history for the last 24 hours contains 3369 trades with trading volume of $81,648.45. Figure token contract is 8r7zGJUBk27px99nDHfviAEVQNyg5dxTUTXJgV9NgyPi with a market cap $29,858,906.54. The liquidity pool contract is 6f4DcGTrvCp3Kcg2TYGJ2vdtkLM1dey4GR2mXhrBqTZP with total value locked (TVL) of $282,931.49. The Figure/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Figure/SOL now?
The current liquidity of Figure/SOL with the contract address 6f4DcGTrvCp3Kcg2TYGJ2vdtkLM1dey4GR2mXhrBqTZP is $282,931.49.
How many transactions are there in the Figure/SOL pool in the last 24 hours?
The total transactions of Figure/SOL is 3369 in the last 24 hours, 2473 of which are buy transactions, and 896 are sales transactions.
What is the trading volume in the Figure/SOL pool in the last 24 hours?
Figure/SOL pool has a trading volume of $81,648.45 in the last 24 hours.
What is the exchange rate of 1 Figure to SOL?
The exchange rate of 1 Figure to SOL is 0.0001929, captured at 12:52 AM UTC.
How much is 1 Figure in dollars?
The price of converting 1 Figure to USD is $0.02985 today.
Figure-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 9:52:56 AM | buy | $39.33 | $0.02991 | 0.2542 | 0.0001932 | 1,315.17 | 2pek...kMWL | |
| 11/13/2025 | 9:52:56 AM | sell | $0.1963 | $0.02985 | 0.001269 | 0.0001929 | 6.57 | 2pek...kMWL | |
| 11/13/2025 | 9:52:54 AM | buy | $39.23 | $0.02985 | 0.2537 | 0.0001931 | 1,314.12 | 3KUC...f37c | |
| 11/13/2025 | 9:52:55 AM | buy | $22.79 | $0.02987 | 0.1474 | 0.0001932 | 763.21 | RUfj...fowj | |
| 11/13/2025 | 9:52:53 AM | buy | $26.08 | $0.02984 | 0.1687 | 0.000193 | 874.06 | 333W...Pn5o | |
| 11/13/2025 | 9:52:53 AM | sell | $0.2737 | $0.02979 | 0.00177 | 0.0001926 | 9.18 | 333W...Pn5o | |
| 11/13/2025 | 9:52:52 AM | buy | $32.99 | $0.02983 | 0.2133 | 0.0001929 | 1,105.86 | 2bcY...Ur2f | |
| 11/13/2025 | 9:52:51 AM | buy | $18.79 | $0.02982 | 0.1215 | 0.0001928 | 630.31 | 5JRi...RT6b | |
| 11/13/2025 | 9:52:50 AM | buy | $17.89 | $0.02981 | 0.1157 | 0.0001928 | 600.27 | ADVo...3SEK | |
| 11/13/2025 | 9:52:50 AM | sell | $0.1579 | $0.02975 | 0.001021 | 0.0001924 | 5.3 | ADVo...3SEK | |
| 11/13/2025 | 9:52:49 AM | buy | $33.25 | $0.0298 | 0.215 | 0.0001927 | 1,115.95 | 4ddA...ncJw | |
| 11/13/2025 | 9:52:47 AM | sell | $0.3065 | $0.02973 | 0.001982 | 0.0001923 | 10.3 | AyqF...jYJn | |
| 11/13/2025 | 9:52:47 AM | buy | $17.42 | $0.02979 | 0.1126 | 0.0001926 | 584.82 | AyqF...jYJn | |
| 11/13/2025 | 9:52:45 AM | buy | $41.71 | $0.02977 | 0.2697 | 0.0001925 | 1,401.12 | 52ts...gfxY | |
| 11/13/2025 | 9:52:46 AM | buy | $23.25 | $0.02978 | 0.1504 | 0.0001926 | 780.92 | 4aQ6...SsrK | |
| 11/13/2025 | 9:52:44 AM | sell | $0.2527 | $0.02972 | 0.001632 | 0.000192 | 8.5 | 4fGF...uuv3 | |
| 11/13/2025 | 9:52:44 AM | buy | $44.2 | $0.02977 | 0.2856 | 0.0001924 | 1,484.61 | 4fGF...uuv3 | |
| 11/13/2025 | 9:52:44 AM | buy | $30.26 | $0.02976 | 0.1955 | 0.0001922 | 1,016.95 | 634m...Jagc | |
| 11/13/2025 | 9:52:43 AM | buy | $31.23 | $0.02974 | 0.2018 | 0.0001922 | 1,050.14 | 6m4S...F6Ey | |
| 11/13/2025 | 9:52:41 AM | buy | $20.85 | $0.02973 | 0.1347 | 0.0001921 | 701.43 | 52Gs...Rrzw |