- WhatToFarm
- Solana
- Meteora V2
- FACTORY-SOL LPs
Info about FACTORY-SOL pair
- Pooled FACTORY:
- 93.21M
- Pooled SOL:
- $309.81
FACTORY/SOL price stats on Solana
As of January 18, 2026, the current price of FACTORY token on DEX Meteora V2 is $0.0002415. FACTORY price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $33,285.29. FACTORY token contract is BkSbFrDMkfkoG4NDUwadEGeQgVwoXkR3F3P1MPUnBAGS with a market cap $240,005.01. The liquidity pool contract is 7FcvZyHg2fshdhkPSJNeoc6zEgL7jjqevFNvW6QBQtDM with total value locked (TVL) of $66,435.04. The FACTORY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FACTORY/SOL now?
The current liquidity of FACTORY/SOL with the contract address 7FcvZyHg2fshdhkPSJNeoc6zEgL7jjqevFNvW6QBQtDM is $66,435.04.
How many transactions are there in the FACTORY/SOL pool in the last 24 hours?
The total transactions of FACTORY/SOL is 296 in the last 24 hours, 159 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the FACTORY/SOL pool in the last 24 hours?
FACTORY/SOL pool has a trading volume of $33,285.29 in the last 24 hours.
What is the exchange rate of 1 FACTORY to SOL?
The exchange rate of 1 FACTORY to SOL is 0.000001704, captured at 3:02 PM UTC.
How much is 1 FACTORY in dollars?
The price of converting 1 FACTORY to USD is $0.0002415 today.
FACTORY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:00:14 PM | buy | $141.75 | $0.0002415 | 1 | 0.051704 | 586,820.55 | 3qxc...gJNS | |
| 01/18/2026 | 2:53:07 PM | sell | $23.37 | $0.0002312 | 0.1645 | 0.051628 | 101,072.54 | onjD...jRxY | |
| 01/18/2026 | 2:51:16 PM | buy | $2.13 | $0.000238 | 0.015 | 0.051675 | 8,951.68 | 4DTQ...XQfv | |
| 01/18/2026 | 2:50:26 PM | sell | $65.88 | $0.0002292 | 0.4638 | 0.051614 | 287,375.97 | 56pu...HgPJ | |
| 01/18/2026 | 2:48:16 PM | sell | $57.62 | $0.0002305 | 0.4058 | 0.051623 | 250,000 | JS3j...Lsbi | |
| 01/18/2026 | 2:47:49 PM | sell | $11.63 | $0.0002314 | 0.08189 | 0.051628 | 50,284.51 | 3Pk3...c2sD | |
| 01/18/2026 | 2:42:12 PM | sell | $10.95 | $0.0002331 | 0.07702 | 0.051639 | 46,988.52 | 74mn...yMMa | |
| 01/18/2026 | 2:42:12 PM | sell | $46.24 | $0.0002337 | 0.3251 | 0.051643 | 197,814.07 | nWA7...MQDU | |
| 01/18/2026 | 2:41:49 PM | sell | $27.6 | $0.0002348 | 0.1938 | 0.051649 | 117,509.77 | 2ty2...Cem6 | |
| 01/18/2026 | 2:40:24 PM | sell | $15.41 | $0.0002321 | 0.1083 | 0.051631 | 66,407.91 | 3HWz...3sgV | |
| 01/18/2026 | 2:39:02 PM | sell | $3.76 | $0.0002323 | 0.02643 | 0.051633 | 16,182.94 | 2n8b...1S9K | |
| 01/18/2026 | 2:31:46 PM | buy | $54.83 | $0.0002469 | 0.3848 | 0.051732 | 222,082.08 | 5QS7...UyKW | |
| 01/18/2026 | 2:30:04 PM | buy | $4.98 | $0.0002462 | 0.035 | 0.051728 | 20,251.88 | 2L3J...1bXV | |
| 01/18/2026 | 2:29:54 PM | buy | $70.52 | $0.0002454 | 0.495 | 0.051722 | 287,375.97 | 3RuA...h57r | |
| 01/18/2026 | 2:27:36 PM | buy | $14.22 | $0.0002465 | 0.1 | 0.051732 | 57,722.86 | MrTH...MtJh | |
| 01/18/2026 | 2:25:12 PM | sell | $42.71 | $0.0002373 | 0.2998 | 0.051665 | 180,000 | nuCZ...tfpS | |
| 01/18/2026 | 2:20:52 PM | buy | $13.62 | $0.0002476 | 0.0956 | 0.051737 | 55,039.72 | 2eaE...QeUi | |
| 01/18/2026 | 2:20:48 PM | sell | $91.88 | $0.0002386 | 0.6445 | 0.051674 | 385,000 | Dykh...jBZj | |
| 01/18/2026 | 2:06:47 PM | sell | $85.36 | $0.00024 | 0.6 | 0.051687 | 355,584.39 | 5DSs...UiHx | |
| 01/18/2026 | 2:02:00 PM | buy | $4.95 | $0.0002527 | 0.03486 | 0.051778 | 19,606.07 | 5VC7...kPmi |