WhatToFarm
/
Get started
12 Swap

Info about EVERY-SOL pair

Price USD
$0.066155
Price
0.087411 SOL
TVL
$758.86
MKT CAP
$806.32
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
G1W92RC3SLnWvjkgov7BVnVd6aLsSA35DPTwgLYcrJkn
EVERY:
EaC6EBUBtNiqZoDEnE3qJ7SDPn6zUzqH6SLzfWWqEVRY
SOL:
So11111111111111111111111111111111111111112
Pooled EVERY:
603.56M
Pooled SOL:
$4.66

EVERY/SOL price stats on Solana

As of March 12, 2026, the current price of EVERY token on DEX Meteora V2 is $0.0000006155. EVERY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EVERY token contract is EaC6EBUBtNiqZoDEnE3qJ7SDPn6zUzqH6SLzfWWqEVRY with a market cap $806.32. The liquidity pool contract is G1W92RC3SLnWvjkgov7BVnVd6aLsSA35DPTwgLYcrJkn with total value locked (TVL) of $758.86. The EVERY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EVERY/SOL with the contract address G1W92RC3SLnWvjkgov7BVnVd6aLsSA35DPTwgLYcrJkn is $758.86.

The total transactions of EVERY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EVERY/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EVERY to SOL is 0.000000007411, captured at 9:54 AM UTC.

The price of converting 1 EVERY to USD is $0.0000006155 today.

EVERY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/08/20268:47:47 AMsell$0.09896$0.0661550.0011910.087411160,794
88HJn...833e
XJn9...4ZvQ
03/04/202610:38:17 PMsell$0.04843$0.0667950.00052740.087471,276.86
22h5G...r4Nn
5iFB...PrQ1
03/04/20263:03:16 PMsell$28.26$0.0671720.3120.08791739.41M
2dpxV...xhKB
ZwCN...WPcE
02/27/20269:54:35 AMsell$27.56$0.051150.3190.07133123.97M
7nDpm...mcbo
4ev6...wZSJ
02/27/20268:54:53 AMsell$17.08$0.0512690.19510.07144913.47M
E1jG7...zFWg
484u...7jac
02/27/20261:01:56 AMsell$0.9792$0.0512830.011410.071497762,711
Ev1jw...z8qL
2tTH...YRqZ
02/25/20264:52:49 PMbuy$17.47$0.0512970.19980.07148313.47M
E1jG7...zFWg
3hs4...it1C
02/24/20265:33:46 AMbuy$0.7602$0.05110.0099190.071435690,834.18
DqcZe...YqQh
56iS...zSHZ
02/24/20261:17:30 AMsell$1.88$0.0510710.024850.071411.76M
Ev1jw...z8qL
5Swi...Q27j
02/22/20267:13:57 PMbuy$29.05$0.0512120.34960.07145823.97M
7nDpm...mcbo
3zTB...Zo9D
02/21/20264:58:46 PMbuy$43.02$0.051090.49950.07126639.45M
2dpxV...xhKB
3pcL...cFZC
02/21/20264:54:13 PMbuy$4.27$0.0699670.049590.0711554.29M
DqcZe...YqQh
2wJe...Wkhe
02/21/20264:08:53 PMsell$36.33$0.0510350.42240.07120435.07M
Dzf6Q...7UHp
3PvV...u8k8
02/21/20262:12:52 PMsell$42.34$0.0512070.49380.07140835.07M
CSDML...BSjo
xRwn...WFYy
02/20/202611:49:49 PMbuy$0.09128$0.0513140.001080.07155669,452.78
FeBaT...tAhm
4jx9...nqN7
02/20/202611:13:07 PMbuy$0.1005$0.0513150.0011890.07155576,488.32
FeBaT...tAhm
37rK...xY8j
02/20/20262:43:35 PMsell$14.08$0.0512980.16950.07156310.84M
261g8...M6fH
4mx6...VbfV
02/19/20262:47:01 PMsell$9.18$0.0513190.11360.0716326.96M
3xotZ...wzE3
4bij...jbxZ
02/19/202612:09:06 PMbuy$111.52$0.0510991.370.071355101.45M
5Qa1W...Q3QF
5e7G...HHgg
02/19/202610:47:03 AMsell$121.81$0.0511031.490.071353110.37M
9HgFv...wRfd
67pw...XFnQ