WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.0001545
Price
0.051868 SOL
TVL
$100,923.07
MKT CAP
$154.5K
5m
-0.31%
1h
-4.40%
4h
-0.65%
24h
1.17%
Share
TXNS
2K
Buys
816
Sells
1K
Volume
86K
Telegram price alerts
Pair:
3ktrrq7siCaaQVNfST3CGz9oRXE3ZuQ5edMcTwcpfSwh
ELON:
FmuEHziRH6UzAVAf9tWvt2W2Sd3y7y3Gp3swNkLGwmrX
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
325.69M
Pooled SOL:
$611.94

ELON/SOL price stats on Solana

As of April 30, 2026, the current price of ELON token on DEX Meteora V2 is $0.0001545. ELON price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 1990 trades with trading volume of $86,125.82. ELON token contract is FmuEHziRH6UzAVAf9tWvt2W2Sd3y7y3Gp3swNkLGwmrX with a market cap $154,524.15. The liquidity pool contract is 3ktrrq7siCaaQVNfST3CGz9oRXE3ZuQ5edMcTwcpfSwh with total value locked (TVL) of $100,923.08. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 3ktrrq7siCaaQVNfST3CGz9oRXE3ZuQ5edMcTwcpfSwh is $100,923.08.

The total transactions of ELON/SOL is 1990 in the last 24 hours, 816 of which are buy transactions, and 1174 are sales transactions.

ELON/SOL pool has a trading volume of $86,125.82 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.000001868, captured at 5:38 AM UTC.

The price of converting 1 ELON to USD is $0.0001545 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20265:37:59 AMsell$33.4$0.00015450.40390.051868216,154.69
6Tnxy...tmH9
4Q56...DCAh
04/30/20265:37:58 AMbuy$26.66$0.00015450.32240.051869172,485.29
6UzBD...7GrG
wbun...yV8U
04/30/20265:37:53 AMbuy$58.48$0.00015430.70740.051866379,029.96
3NELu...xByo
52Eu...3GVa
04/30/20265:37:52 AMsell$50.06$0.00015420.60550.051865324,564.45
E2DaR...RgTm
23gn...77NZ
04/30/20265:37:48 AMsell$51.17$0.00015450.61890.051869331,097.57
8GxNQ...my8k
3KXT...ETP8
04/30/20265:37:46 AMsell$43.89$0.00015480.53090.051872283,466.71
Fz6y7...XMd1
ETze...uwEw
04/30/20265:37:44 AMsell$57.1$0.00015510.69060.051876368,034.75
9KFMe...hq7t
5PUj...pR8H
04/30/20265:37:29 AMbuy$33.09$0.00015530.39990.051877212,978.53
5asTd...TwFU
3H7Y...FWPt
04/30/20265:37:26 AMsell$50.31$0.00015540.6080.051878323,746.96
9Dxxa...WP31
5RzC...FYDa
04/30/20265:37:13 AMbuy$46.48$0.00015540.56180.051878299,028.64
CUbHr...y1U7
4Bix...rZLV
04/30/20265:37:12 AMbuy$66.11$0.00015510.7990.051874426,251.91
8DujG...jvFs
22Ld...YyYZ
04/30/20265:37:06 AMsell$64.68$0.00015490.78220.051874417,393.55
6D3NM...936W
Si8X...GHL5
04/30/20265:37:04 AMbuy$32.54$0.00015490.39390.051875210,015.14
3z3NW...DH7H
4kCf...TspC
04/30/20265:36:55 AMbuy$44.08$0.00015470.53360.051872284,934.57
6mK1K...ND1p
2689...mPpj
04/30/20265:36:53 AMbuy$31.91$0.00015450.38620.05187206,538.03
Em6Mq...WAN5
2XWD...GrPe
04/30/20265:36:49 AMbuy$42.22$0.00015420.51110.051867273,717.67
EG7ew...ktpR
5NPH...H5JZ
04/30/20265:36:48 AMbuy$35.69$0.0001540.4320.051864231,722.66
JKnZc...3J8X
3VN7...Y9YY
04/30/20265:36:29 AMsell$40.91$0.00015410.49480.051864265,447.95
njeWu...CVXh
i7Mh...Vror
04/30/20265:36:28 AMsell$62.91$0.00015440.76090.051868407,365.2
7CdgB...5NVw
4wEx...EJWp
04/30/20265:36:26 AMbuy$52.48$0.00015450.63480.051868339,686.56
GxowJ...TKAR
5Wvn...swJt